Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.03 27.03 27.03 27.03 1.0K
09:43 26.97 26.97 26.97 26.97 0.5K
10:00 26.77 26.77 26.77 26.77 1.2K
10:54 26.72 26.72 26.72 26.72 0.2K
11:41 26.66 26.66 26.66 26.66 1.3K
12:20 26.89 26.89 26.89 26.89 0.1K
12:29 26.83 26.83 26.83 26.83 3.4K
12:54 27.12 27.12 27.12 27.12 0.1K
13:06 27.12 27.12 27.11 27.11 5.3K
13:43 27.36 27.36 27.36 27.36 1.5K
14:05 27.34 27.34 27.34 27.34 0.1K
14:19 27.30 27.30 27.30 27.30 1.0K
14:23 27.35 27.35 27.35 27.35 0.1K
14:28 27.40 27.40 27.40 27.40 4.8K
14:31 27.42 27.42 27.42 27.42 0.1K
14:37 27.42 27.42 27.42 27.42 0.4K
14:38 27.40 27.40 27.40 27.40 0.9K
15:30 27.44 27.44 27.44 27.44 0.5K
15:31 27.47 27.47 27.47 27.47 6.7K
15:34 27.48 27.48 27.48 27.48 0.2K
15:37 27.46 27.46 27.46 27.46 0.1K
15:45 27.47 27.47 27.47 27.47 0.3K
15:46 27.44 27.44 27.44 27.44 0.1K
15:48 27.44 27.44 27.44 27.44 0.1K
15:49 27.44 27.44 27.44 27.44 0.1K
15:50 27.45 27.45 27.45 27.45 0.1K
15:52 27.43 27.43 27.43 27.43 0.2K
15:58 27.44 27.44 27.44 27.44 0.7K
15:59 27.44 27.48 27.44 27.48 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available