Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.53 28.53 28.53 28.53 1.6K
10:49 28.28 28.28 28.28 28.28 0.8K
11:05 28.18 28.18 28.18 28.18 1.2K
11:30 28.12 28.12 28.12 28.12 0.3K
11:53 27.90 27.90 27.89 27.89 1.1K
11:57 27.90 27.90 27.89 27.89 1.1K
14:07 27.68 27.68 27.68 27.68 1.0K
14:11 27.70 27.70 27.70 27.70 0.1K
14:33 27.75 27.75 27.75 27.75 0.4K
14:34 27.77 27.77 27.77 27.77 1.5K
14:46 27.75 27.75 27.75 27.75 4.0K
15:22 27.81 27.81 27.81 27.81 0.2K
15:26 27.83 27.83 27.83 27.83 0.3K
15:52 27.90 27.90 27.90 27.90 0.6K
15:59 27.82 27.82 27.70 27.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available