Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 29.17 29.17 29.17 29.17 2.6K
10:34 29.05 29.05 29.05 29.05 3.4K
10:52 29.04 29.04 29.04 29.04 3.9K
11:01 29.00 29.00 29.00 29.00 9.4K
11:07 29.01 29.01 29.01 29.01 0.3K
12:05 28.99 29.01 28.99 29.01 1.5K
12:09 29.02 29.02 29.00 29.00 0.2K
12:24 29.00 29.00 29.00 29.00 0.2K
13:02 29.01 29.01 29.01 29.01 0.4K
14:22 28.99 28.99 28.99 28.99 1.0K
14:50 29.08 29.09 29.08 29.09 0.7K
15:58 29.18 29.18 29.18 29.18 0.9K
15:59 29.18 29.19 29.11 29.19 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available