Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.06 29.06 29.05 29.05 12.6K
09:32 29.13 29.13 29.13 29.13 0.9K
09:33 29.17 29.17 29.17 29.17 7.8K
09:40 29.24 29.24 29.24 29.24 0.1K
09:44 29.25 29.25 29.25 29.25 0.6K
10:45 29.09 29.09 29.09 29.09 3.7K
11:53 29.03 29.03 29.03 29.03 0.6K
13:00 29.10 29.10 29.10 29.10 0.9K
13:11 29.10 29.10 29.10 29.10 3.0K
13:38 29.16 29.16 29.16 29.16 0.5K
13:49 29.14 29.14 29.14 29.14 0.5K
14:04 29.19 29.19 29.19 29.19 0.5K
14:19 29.17 29.17 29.17 29.17 1.0K
14:33 29.22 29.22 29.22 29.22 1.0K
15:35 29.28 29.28 29.28 29.28 0.9K
15:59 29.31 29.33 29.25 29.25 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available