Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 28.40 28.40 28.40 28.40 0.2K
10:54 28.51 28.51 28.51 28.51 0.4K
12:01 28.66 28.66 28.66 28.66 0.1K
12:14 28.61 28.61 28.61 28.61 0.4K
12:32 28.66 28.66 28.66 28.66 1.6K
12:48 28.60 28.60 28.60 28.60 0.5K
12:50 28.64 28.64 28.64 28.64 0.1K
12:56 28.62 28.62 28.62 28.62 0.1K
13:24 28.65 28.65 28.65 28.65 0.3K
13:52 28.66 28.70 28.66 28.70 1.7K
13:57 28.66 28.70 28.66 28.70 2.2K
14:19 28.73 28.73 28.73 28.73 0.3K
14:20 28.73 28.73 28.73 28.73 0.2K
14:52 28.67 28.68 28.67 28.68 0.4K
14:59 28.68 28.68 28.68 28.68 0.3K
15:59 28.68 28.70 28.68 28.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available