Barclays ETN+ Select MLP ETN

ATMP

28.59

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	28.38	28.38	28.35	28.35	2.8K
10:37	28.32	28.32	28.32	28.32	0.2K
11:22	28.32	28.32	28.32	28.32	5.8K
11:50	28.42	28.42	28.42	28.42	0.4K
11:58	28.40	28.40	28.40	28.40	0.1K
12:05	28.44	28.44	28.44	28.44	0.1K
12:08	28.41	28.41	28.41	28.41	0.4K
12:14	28.47	28.47	28.47	28.47	0.1K
12:23	28.50	28.50	28.50	28.50	0.1K
12:35	28.45	28.45	28.45	28.45	0.1K
12:46	28.47	28.47	28.47	28.47	0.1K
12:57	28.50	28.50	28.50	28.50	0.2K
13:09	28.54	28.54	28.54	28.54	0.1K
13:26	28.54	28.54	28.54	28.54	0.1K
13:46	28.49	28.49	28.49	28.49	0.2K
14:55	28.43	28.43	28.43	28.43	0.4K
15:01	28.53	28.53	28.53	28.53	0.9K
15:33	28.40	28.40	28.40	28.40	0.7K
15:47	28.47	28.47	28.47	28.47	0.2K
15:59	28.53	28.53	28.40	28.53	2.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available