Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 28.71 28.71 28.71 28.71 3.2K
10:37 28.44 28.44 28.44 28.44 2.1K
10:45 28.51 28.51 28.51 28.51 2.7K
12:23 28.63 28.68 28.63 28.68 0.6K
12:59 28.58 28.61 28.58 28.61 1.3K
13:00 28.61 28.61 28.61 28.61 1.4K
13:14 28.64 28.64 28.64 28.64 0.2K
13:22 28.66 28.66 28.66 28.66 0.7K
13:34 28.67 28.67 28.67 28.67 0.8K
13:39 28.71 28.71 28.71 28.71 1.3K
13:50 28.71 28.71 28.71 28.71 1.0K
14:08 28.69 28.69 28.69 28.69 0.1K
14:59 28.60 28.60 28.60 28.60 0.9K
15:59 28.69 28.69 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available