28.59
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:41 | 29.56 | 29.56 | 29.56 | 29.56 | 0.5K |
10:53 | 29.50 | 29.50 | 29.50 | 29.50 | 7.1K |
11:04 | 29.49 | 29.49 | 29.49 | 29.49 | 5.9K |
11:56 | 29.50 | 29.50 | 29.50 | 29.50 | 1.0K |
12:39 | 29.58 | 29.58 | 29.58 | 29.58 | 0.7K |
12:55 | 29.60 | 29.60 | 29.60 | 29.60 | 0.8K |
15:59 | 29.65 | 29.72 | 29.65 | 29.72 | 2.4K |