Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 28.77 28.77 28.77 28.77 3.0K
10:45 28.75 28.76 28.75 28.76 5.4K
10:56 28.80 28.80 28.80 28.80 0.3K
11:23 28.85 28.85 28.85 28.85 3.5K
11:29 28.88 28.88 28.88 28.88 0.4K
11:30 28.88 28.88 28.88 28.88 0.4K
11:45 28.95 28.95 28.95 28.95 0.1K
11:50 28.91 28.91 28.91 28.91 0.3K
12:06 28.95 28.95 28.95 28.95 0.1K
12:11 28.97 28.97 28.97 28.97 0.1K
12:22 29.00 29.00 29.00 29.00 0.1K
12:29 28.98 28.98 28.98 28.98 0.7K
12:49 28.97 28.97 28.97 28.97 0.6K
13:15 28.93 28.93 28.93 28.93 0.1K
13:24 28.98 28.98 28.98 28.98 0.4K
13:31 29.00 29.00 29.00 29.00 0.1K
13:35 28.99 29.00 28.99 29.00 1.2K
15:04 29.05 29.05 29.03 29.03 3.9K
15:47 29.02 29.02 29.02 29.02 1.9K
15:51 29.02 29.02 29.02 29.02 0.3K
15:59 28.96 28.97 28.96 28.97 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available