Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 28.92 28.92 28.92 28.92 3.5K
11:11 28.94 28.94 28.94 28.94 0.3K
11:55 29.03 29.06 29.03 29.06 2.0K
11:57 29.04 29.04 29.04 29.04 0.1K
11:59 29.00 29.00 29.00 29.00 1.0K
12:02 29.03 29.03 29.03 29.03 0.2K
12:05 28.99 28.99 28.99 28.99 1.4K
12:22 29.01 29.01 29.01 29.01 1.0K
12:28 29.03 29.03 29.03 29.03 0.3K
12:31 29.03 29.03 29.03 29.03 0.1K
12:32 29.00 29.00 29.00 29.00 0.9K
12:37 29.06 29.06 29.06 29.06 0.4K
12:39 29.07 29.07 29.07 29.07 0.2K
12:51 29.11 29.11 29.11 29.11 0.1K
12:54 29.12 29.12 29.12 29.12 0.1K
12:58 29.08 29.08 29.08 29.08 0.5K
13:31 29.20 29.20 29.20 29.20 0.2K
14:05 29.20 29.20 29.20 29.20 0.1K
14:47 29.19 29.19 29.19 29.19 0.2K
14:55 29.18 29.20 29.18 29.20 10.5K
15:59 29.17 29.19 29.17 29.19 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available