Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.62 28.62 28.62 28.62 0.1K
09:37 28.66 28.66 28.66 28.66 4.3K
10:19 28.44 28.48 28.44 28.48 0.6K
10:42 28.57 28.57 28.57 28.57 12.0K
10:54 28.61 28.61 28.61 28.61 3.6K
11:13 28.46 28.46 28.46 28.46 0.2K
11:39 28.50 28.50 28.50 28.50 1.4K
11:59 28.47 28.47 28.47 28.47 0.4K
12:12 28.44 28.44 28.44 28.44 0.5K
12:57 28.58 28.58 28.58 28.58 0.1K
13:18 28.54 28.54 28.54 28.54 0.5K
14:06 28.65 28.65 28.65 28.65 0.2K
14:45 28.63 28.63 28.63 28.63 0.1K
15:02 28.59 28.59 28.59 28.59 0.6K
15:59 28.47 28.60 28.47 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available