Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.44 28.44 28.44 28.44 0.2K
13:15 28.52 28.53 28.52 28.53 5.9K
13:20 28.52 28.52 28.52 28.52 0.1K
13:38 28.59 28.59 28.59 28.59 0.1K
14:03 28.56 28.56 28.56 28.56 0.1K
14:10 28.56 28.60 28.56 28.60 0.6K
14:30 28.62 28.62 28.62 28.62 2.1K
14:33 28.62 28.62 28.62 28.62 0.1K
14:49 28.62 28.62 28.62 28.62 0.1K
14:54 28.59 28.59 28.59 28.59 0.3K
15:09 28.59 28.59 28.59 28.59 5.2K
15:23 28.58 28.58 28.58 28.58 1.2K
15:26 28.59 28.59 28.59 28.59 4.7K
15:41 28.57 28.58 28.57 28.58 0.6K
15:59 28.59 28.59 28.57 28.57 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available