Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 28.83 28.90 28.83 28.90 4.6K
11:46 28.85 28.85 28.85 28.85 0.8K
11:59 28.83 28.83 28.83 28.83 0.6K
12:07 28.87 28.87 28.87 28.87 0.1K
12:25 28.89 28.89 28.89 28.89 0.1K
12:27 28.89 28.89 28.89 28.89 0.2K
12:56 28.92 28.92 28.92 28.92 0.7K
13:09 28.99 29.00 28.99 29.00 0.3K
13:12 28.97 28.97 28.97 28.97 0.4K
13:13 28.97 29.02 28.97 29.02 1.7K
13:23 29.01 29.01 29.01 29.01 0.8K
14:00 29.01 29.01 28.93 28.93 1.6K
14:04 28.97 28.97 28.97 28.97 0.9K
14:55 28.94 28.94 28.94 28.94 0.5K
15:28 28.95 28.95 28.95 28.95 0.3K
15:59 28.96 28.96 28.92 28.92 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available