Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.84 28.84 28.84 28.84 21.1K
10:02 28.82 28.82 28.82 28.82 1.7K
10:08 28.80 28.80 28.80 28.80 0.1K
10:31 28.94 28.94 28.94 28.94 2.3K
11:06 29.12 29.12 29.12 29.12 1.1K
11:07 29.11 29.11 29.11 29.11 1.7K
11:10 29.09 29.09 29.09 29.09 0.2K
11:40 29.07 29.07 29.07 29.07 0.8K
12:19 29.18 29.18 29.18 29.18 0.3K
12:37 29.23 29.23 29.23 29.23 0.3K
12:44 29.21 29.21 29.21 29.21 1.6K
12:45 29.22 29.22 29.22 29.22 3.5K
12:56 29.21 29.21 29.21 29.21 0.3K
13:21 29.15 29.15 29.15 29.15 1.4K
13:32 29.18 29.18 29.18 29.18 0.3K
13:42 29.19 29.19 29.19 29.19 0.7K
13:46 29.19 29.19 29.19 29.19 1.6K
14:15 29.18 29.18 29.18 29.18 0.6K
14:17 29.19 29.19 29.19 29.19 0.3K
14:26 29.15 29.15 29.15 29.15 0.9K
14:30 29.17 29.17 29.17 29.17 0.7K
15:01 29.12 29.12 29.12 29.12 1.0K
15:04 29.11 29.11 29.11 29.11 1.2K
15:36 29.13 29.13 29.11 29.11 1.6K
15:46 29.15 29.15 29.15 29.15 0.3K
15:49 29.16 29.16 29.15 29.15 1.2K
15:59 29.25 29.25 29.25 29.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available