Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 28.91 28.91 28.91 28.91 2.8K
11:09 28.86 28.86 28.86 28.86 2.3K
11:14 28.82 28.87 28.82 28.87 0.9K
11:21 28.78 28.78 28.78 28.78 0.1K
11:23 28.80 28.80 28.80 28.80 0.2K
11:32 28.84 28.84 28.84 28.84 0.2K
11:35 28.87 28.88 28.87 28.88 5.1K
11:53 28.78 28.78 28.78 28.78 0.4K
12:10 28.78 28.78 28.78 28.78 0.1K
12:17 28.78 28.78 28.78 28.78 0.1K
12:19 28.75 28.75 28.75 28.75 0.4K
13:30 28.76 28.76 28.76 28.76 3.0K
14:53 28.77 28.77 28.77 28.77 1.0K
15:04 28.79 28.79 28.79 28.79 2.1K
15:58 28.86 28.86 28.86 28.86 0.2K
15:59 28.77 28.86 28.77 28.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available