Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 28.98 28.98 28.98 28.98 0.2K
09:59 28.95 28.95 28.95 28.95 1.4K
10:30 28.99 28.99 28.99 28.99 0.4K
10:33 29.02 29.02 29.02 29.02 0.2K
10:43 29.01 29.01 29.01 29.01 0.7K
12:46 28.98 28.98 28.98 28.98 1.4K
12:47 28.95 28.95 28.95 28.95 0.4K
12:50 28.97 28.97 28.97 28.97 0.1K
13:11 28.96 28.96 28.96 28.96 0.5K
13:28 28.97 28.97 28.97 28.97 2.8K
13:29 28.97 28.97 28.97 28.97 0.5K
14:35 29.08 29.08 29.08 29.08 0.1K
14:48 29.08 29.08 29.08 29.08 0.3K
15:59 29.15 29.15 29.08 29.15 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available