28.59
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.72 | 28.72 | 28.72 | 28.72 | 1.8K |
11:05 | 28.65 | 28.65 | 28.65 | 28.65 | 1.4K |
11:28 | 28.64 | 28.64 | 28.64 | 28.64 | 0.4K |
13:13 | 28.69 | 28.69 | 28.69 | 28.69 | 0.2K |
14:44 | 28.75 | 28.75 | 28.75 | 28.75 | 0.5K |
15:13 | 28.82 | 28.82 | 28.82 | 28.82 | 4.8K |
15:59 | 28.78 | 28.79 | 28.78 | 28.79 | 0.0K |