Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.87 77.87 77.75 77.75 0.2K
10:05 77.85 77.87 77.75 77.75 0.0K
10:10 77.86 77.87 77.85 77.87 0.3K
10:15 77.86 77.86 77.50 77.79 0.4K
10:20 77.78 77.80 77.51 77.77 2.0K
10:25 77.70 77.70 77.43 77.49 0.1K
10:30 77.49 77.61 77.30 77.36 0.4K
10:35 77.12 77.33 77.00 77.25 0.4K
10:40 77.25 77.34 77.05 77.25 0.5K
10:45 77.25 77.35 77.25 77.35 0.1K
10:50 77.35 77.38 77.35 77.38 0.1K
10:55 77.38 77.38 77.34 77.34 0.2K
11:00 77.38 77.38 77.34 77.34 0.2K
11:05 77.34 77.38 77.34 77.38 0.1K
11:10 77.38 77.38 77.34 77.35 0.4K
11:15 77.38 77.38 77.35 77.36 0.6K
11:20 77.36 77.38 77.34 77.38 0.1K
11:25 77.38 77.38 77.35 77.36 0.1K
11:30 77.36 77.36 77.32 77.32 1.7K
11:35 77.39 77.60 77.39 77.60 0.1K
11:40 77.60 77.68 77.30 77.61 0.6K
11:45 77.65 77.65 77.64 77.65 0.0K
11:50 77.65 77.65 77.44 77.48 0.1K
11:55 77.65 77.65 77.45 77.50 0.1K
12:00 77.50 77.63 77.46 77.63 0.1K
12:05 77.64 77.64 77.44 77.64 0.2K
12:10 77.64 77.64 77.44 77.62 0.2K
12:15 77.65 77.70 77.30 77.46 0.4K
12:20 77.47 77.47 77.35 77.42 0.2K
12:25 77.46 77.46 77.34 77.46 0.2K
12:30 77.46 77.46 77.35 77.45 0.1K
12:35 77.46 77.46 77.35 77.36 0.2K
12:40 77.36 77.43 77.34 77.36 0.2K
12:45 77.41 77.43 77.34 77.34 0.5K
12:50 77.43 77.44 77.35 77.40 0.1K
12:55 77.44 77.44 77.40 77.44 0.1K
13:00 77.44 77.44 77.34 77.36 0.3K
13:05 77.43 77.44 77.39 77.44 0.1K
13:10 77.44 77.46 77.35 77.45 0.6K
13:15 77.45 77.45 77.35 77.45 0.1K
13:20 77.45 77.45 77.34 77.45 0.2K
13:25 77.45 77.46 77.35 77.44 0.2K
13:30 77.45 77.45 77.35 77.45 0.4K
13:35 77.45 77.46 77.45 77.46 0.1K
13:40 77.49 77.62 77.35 77.61 0.2K
13:45 77.64 77.65 77.40 77.65 0.1K
13:50 77.67 77.67 77.40 77.41 0.1K
13:55 77.66 77.66 77.66 77.66 0.0K
14:00 77.66 77.67 77.44 77.67 0.1K
14:05 77.67 77.67 77.43 77.59 0.2K
14:10 77.63 77.63 77.45 77.56 0.1K
14:15 77.56 77.60 77.48 77.60 0.1K
14:20 77.60 77.60 77.47 77.55 0.1K
14:25 77.55 77.57 77.40 77.57 2.1K
14:30 77.57 77.60 77.51 77.60 0.0K
14:35 77.60 77.60 77.52 77.60 0.1K
14:40 77.60 77.70 77.60 77.70 0.8K
14:45 77.70 77.70 77.57 77.70 0.1K
14:50 77.70 77.70 77.56 77.70 0.2K
14:55 77.70 77.77 77.57 77.77 0.1K
15:00 77.77 77.77 77.51 77.76 0.3K
15:05 77.76 77.78 77.52 77.58 0.4K
15:10 77.58 77.58 77.49 77.49 0.1K
15:15 77.50 77.60 77.42 77.60 0.1K
15:20 77.70 77.79 77.57 77.79 0.2K
15:25 77.79 77.80 77.56 77.80 0.1K
15:30 77.80 77.80 77.80 77.80 0.1K
15:35 77.80 77.88 77.60 77.88 0.1K
15:40 77.88 77.88 77.58 77.88 0.0K
15:45 77.88 77.88 77.58 77.88 0.0K
15:50 77.88 77.88 77.63 77.88 0.1K
15:55 77.88 77.88 77.61 77.88 0.1K
16:00 77.88 77.88 77.56 77.87 0.4K
16:05 77.86 77.86 77.57 77.84 0.0K
16:10 77.84 77.84 77.56 77.56 0.1K
16:15 77.82 77.82 77.82 77.82 0.1K
16:20 77.82 77.84 77.82 77.84 0.1K
16:25 77.84 77.84 77.84 77.84 0.1K
16:30 77.84 77.90 77.59 77.89 0.1K
16:35 77.57 77.90 77.57 77.84 0.1K
16:40 77.84 77.84 77.83 77.84 0.1K
16:45 77.84 77.89 77.84 77.86 0.6K
16:50 77.87 77.89 77.59 77.61 0.1K
16:55 77.61 77.61 77.61 77.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available