Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.50 77.50 77.44 77.44 0.1K
10:05 77.22 77.49 77.22 77.49 0.0K
10:10 77.50 77.50 77.50 77.50 0.0K
10:15 77.68 77.68 77.68 77.68 0.0K
10:20 77.67 77.69 77.67 77.69 0.1K
10:30 77.82 77.82 77.82 77.82 0.0K
10:35 77.65 77.79 77.50 77.50 0.1K
10:40 77.50 77.70 77.45 77.45 0.2K
10:45 77.45 77.70 77.26 77.51 0.1K
10:50 77.51 77.52 77.22 77.49 0.1K
10:55 77.50 77.51 77.49 77.49 0.1K
11:00 77.48 77.58 77.33 77.50 0.1K
11:05 77.52 77.52 77.32 77.33 0.4K
11:10 77.32 77.51 77.32 77.51 0.0K
11:15 77.52 77.52 77.36 77.52 0.0K
11:20 77.52 77.79 77.52 77.72 0.2K
11:25 77.72 77.84 77.59 77.84 0.0K
11:30 77.84 77.89 77.64 77.89 0.1K
11:35 77.89 77.89 77.89 77.89 0.0K
11:40 77.89 77.89 77.88 77.88 0.0K
11:45 77.88 77.88 77.88 77.88 0.0K
11:50 77.88 77.88 77.87 77.87 0.0K
11:55 77.87 77.87 77.71 77.86 0.1K
12:00 77.86 77.87 77.72 77.87 0.2K
12:05 77.87 77.87 77.66 77.86 0.2K
12:10 77.86 77.86 77.84 77.86 0.0K
12:15 77.86 77.87 77.85 77.87 0.0K
12:20 77.87 77.87 77.50 77.68 0.6K
12:25 77.69 77.72 77.37 77.54 0.2K
12:30 77.55 77.66 77.30 77.48 0.1K
12:35 77.49 77.60 77.30 77.30 0.2K
12:40 77.51 77.60 77.30 77.30 0.2K
12:45 77.30 77.55 77.30 77.53 0.1K
12:50 77.33 77.55 77.30 77.30 0.2K
12:55 77.30 77.58 77.30 77.43 0.1K
13:00 77.54 77.58 77.42 77.43 0.5K
13:05 77.55 77.57 77.30 77.38 0.1K
13:10 77.37 77.48 77.30 77.40 0.2K
13:15 77.40 77.41 77.30 77.40 0.2K
13:20 77.36 77.40 77.30 77.40 0.1K
13:25 77.40 77.40 77.30 77.40 0.1K
13:30 77.40 77.43 77.32 77.40 0.2K
13:35 77.40 77.45 77.30 77.30 0.2K
13:40 77.43 77.45 77.30 77.45 0.3K
13:45 77.45 77.47 77.30 77.40 0.2K
13:50 77.40 77.40 77.30 77.40 0.1K
13:55 77.40 77.40 77.28 77.29 0.3K
14:00 77.39 77.40 77.29 77.39 0.0K
14:05 77.40 77.40 77.30 77.40 0.0K
14:10 77.40 77.43 77.30 77.40 0.1K
14:15 77.40 77.40 77.19 77.19 0.2K
14:20 77.20 77.20 77.13 77.20 0.0K
14:25 77.19 77.26 77.14 77.19 0.0K
14:30 77.18 77.20 77.15 77.20 0.0K
14:35 77.20 77.36 77.09 77.10 1.6K
14:40 77.26 77.41 77.26 77.41 0.0K
14:45 77.40 77.41 77.39 77.40 0.0K
14:50 77.40 77.70 76.98 77.69 6.8K
14:55 77.68 77.70 77.42 77.42 0.0K
15:00 77.68 77.69 77.26 77.50 0.2K
15:05 77.50 77.65 77.29 77.49 0.2K
15:10 77.49 77.50 77.47 77.48 0.0K
15:15 77.49 77.50 77.32 77.32 0.1K
15:20 77.48 77.49 77.20 77.21 0.4K
15:25 77.20 77.44 77.20 77.41 0.3K
15:30 77.41 77.44 77.10 77.44 0.1K
15:35 77.45 77.45 77.10 77.43 0.5K
15:40 77.42 77.45 77.13 77.44 0.0K
15:45 77.44 77.48 77.18 77.48 0.1K
15:50 77.46 77.66 77.33 77.66 0.2K
15:55 77.66 77.69 77.46 77.69 0.0K
16:00 77.44 77.61 77.40 77.40 0.0K
16:05 77.40 77.41 77.32 77.32 0.0K
16:10 77.54 77.54 77.31 77.31 0.0K
16:15 77.31 77.31 77.31 77.31 0.0K
16:20 77.31 77.31 77.30 77.30 0.0K
16:25 77.30 77.51 77.30 77.31 0.0K
16:30 77.31 77.31 77.30 77.30 0.2K
16:35 77.30 77.32 77.30 77.32 0.0K
16:40 77.32 77.32 77.30 77.30 0.0K
16:45 77.30 77.55 77.30 77.55 0.1K
16:50 77.33 77.33 77.30 77.30 0.1K
16:55 77.30 77.30 77.30 77.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available