Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.28 78.29 78.17 78.29 0.1K
10:10 78.17 78.17 78.17 78.17 0.1K
10:15 78.17 78.26 78.16 78.26 0.0K
10:20 78.17 78.27 78.11 78.24 0.5K
10:25 78.19 78.22 78.13 78.22 0.1K
10:30 78.27 78.28 78.15 78.25 0.4K
10:35 78.25 78.25 78.01 78.01 0.3K
10:40 78.01 78.01 77.78 78.00 0.3K
10:45 78.00 78.06 77.82 77.83 0.2K
10:50 77.83 78.00 77.81 77.90 0.0K
10:55 77.90 77.90 77.81 77.82 0.1K
11:00 77.90 77.90 77.81 77.82 0.6K
11:05 77.90 77.90 77.81 77.83 0.3K
11:10 77.90 77.90 77.82 77.82 0.1K
11:15 77.99 77.99 77.82 77.82 0.1K
11:20 78.00 78.00 77.84 77.86 0.0K
11:25 78.00 78.00 77.86 77.90 0.0K
11:30 78.00 78.00 77.83 77.83 0.1K
11:35 78.00 78.00 77.86 77.99 0.0K
11:40 77.98 77.98 77.88 77.97 0.0K
11:45 77.97 77.97 77.88 77.97 0.0K
11:50 77.97 77.99 77.88 77.99 0.1K
11:55 78.00 78.00 77.84 77.99 0.1K
12:00 78.09 78.15 78.00 78.15 0.0K
12:05 78.25 78.25 78.07 78.10 0.1K
12:10 78.20 78.20 78.01 78.01 0.2K
12:15 78.02 78.09 78.02 78.09 0.0K
12:20 78.20 78.20 78.04 78.05 0.3K
12:25 78.05 78.05 78.00 78.00 0.1K
12:30 78.02 78.03 78.02 78.03 0.0K
12:35 78.04 78.04 78.00 78.00 0.3K
12:40 78.00 78.00 77.97 77.97 0.0K
12:45 78.00 78.18 77.98 78.02 0.2K
12:50 78.19 78.24 78.03 78.04 0.1K
12:55 78.25 78.27 78.08 78.10 0.1K
13:00 78.25 78.29 78.25 78.26 0.1K
13:05 78.29 78.29 78.26 78.26 0.1K
13:10 78.29 78.34 78.26 78.34 0.1K
13:15 78.34 78.42 78.32 78.32 0.1K
13:20 78.32 78.45 78.31 78.34 0.1K
13:25 78.45 78.46 78.33 78.46 0.1K
13:30 78.35 78.46 78.33 78.46 0.1K
13:35 78.46 78.47 78.26 78.26 0.1K
13:40 78.37 78.37 78.26 78.37 0.2K
13:45 78.37 78.49 78.30 78.49 0.3K
13:50 78.49 78.49 78.41 78.49 0.4K
13:55 78.49 78.49 78.42 78.49 0.3K
14:00 78.49 78.90 78.45 78.90 0.7K
14:05 78.90 78.90 78.82 78.90 0.4K
14:10 78.90 78.90 78.77 78.90 0.3K
14:15 78.90 78.90 78.77 78.77 0.3K
14:20 78.77 78.88 78.73 78.88 0.6K
14:25 78.88 78.89 78.81 78.89 0.4K
14:30 78.89 78.89 78.87 78.89 0.3K
14:35 78.89 78.90 78.87 78.90 0.3K
14:40 78.90 78.90 78.89 78.90 0.3K
14:45 78.90 78.90 78.90 78.90 0.3K
14:50 78.90 78.90 78.90 78.90 0.3K
14:55 78.90 78.90 78.89 78.90 1.3K
15:00 78.90 78.92 78.90 78.92 0.3K
15:05 78.92 78.92 78.90 78.92 0.3K
15:10 78.92 78.92 78.89 78.90 0.3K
15:15 78.90 78.92 78.90 78.92 0.7K
15:20 78.92 78.92 78.89 78.90 0.5K
15:25 78.85 78.92 78.82 78.92 0.4K
15:30 78.92 78.92 78.83 78.83 0.3K
15:35 78.92 78.98 78.88 78.98 0.3K
15:40 78.98 79.00 78.98 79.00 0.3K
15:45 79.00 79.00 78.98 79.00 0.3K
15:50 79.00 79.00 78.87 79.00 0.3K
15:55 79.00 79.00 78.85 79.00 0.9K
16:00 79.00 79.00 78.78 78.78 0.1K
16:05 78.77 78.80 78.50 78.50 0.0K
16:10 78.51 79.00 78.51 79.00 0.3K
16:15 79.00 79.00 78.51 78.51 0.0K
16:20 78.40 78.40 78.40 78.40 0.1K
16:30 78.89 78.90 78.89 78.90 0.5K
16:35 79.00 79.00 78.90 78.90 1.5K
16:40 78.99 78.99 78.80 78.80 0.0K
16:45 78.53 78.53 78.51 78.51 0.1K
16:50 78.50 78.51 78.50 78.51 0.9K
16:55 79.00 79.00 79.00 79.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available