Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.90 77.90 77.90 77.90 0.3K
10:05 77.86 77.90 77.86 77.86 0.1K
10:10 77.87 77.95 77.84 77.95 0.8K
10:15 77.91 78.17 77.91 78.17 0.0K
10:20 78.00 78.14 78.00 78.14 0.2K
10:30 78.05 78.17 78.05 78.05 0.2K
10:35 78.15 78.15 78.15 78.15 0.0K
10:40 78.15 78.15 77.93 78.10 0.2K
10:45 78.10 78.10 77.96 78.08 0.0K
10:50 78.02 78.07 78.02 78.07 0.0K
10:55 77.95 77.95 77.93 77.93 0.0K
11:00 77.93 77.93 77.93 77.93 0.0K
11:05 77.89 78.06 77.88 77.91 0.3K
11:10 77.90 78.08 77.90 78.01 0.4K
11:15 78.01 78.03 78.00 78.01 0.1K
11:20 78.01 78.03 77.97 78.00 0.1K
11:25 78.00 78.06 77.98 77.98 0.3K
11:30 77.98 78.06 77.25 77.36 5.2K
11:35 77.38 77.70 77.27 77.70 0.0K
11:40 77.52 77.67 77.50 77.52 0.0K
11:45 77.53 77.72 77.53 77.53 0.0K
11:50 77.53 77.76 77.52 77.53 0.0K
11:55 77.60 77.69 77.53 77.53 0.0K
12:00 77.53 77.67 77.53 77.54 0.1K
12:05 77.53 77.65 77.53 77.55 0.0K
12:10 77.53 77.55 77.51 77.51 0.1K
12:15 77.51 77.54 77.51 77.52 0.3K
12:20 77.51 77.55 77.51 77.51 0.0K
12:25 77.51 77.54 77.49 77.54 0.5K
12:30 77.28 77.50 77.26 77.26 0.4K
12:35 77.44 77.44 77.26 77.27 0.0K
12:40 77.28 77.42 77.28 77.34 0.0K
12:45 77.34 77.49 77.31 77.31 0.1K
12:50 77.30 77.44 77.30 77.33 0.0K
12:55 77.33 77.48 77.32 77.33 0.2K
13:00 77.33 77.50 77.33 77.33 0.0K
13:05 77.33 77.33 77.28 77.30 0.1K
13:10 77.33 77.44 77.33 77.44 0.2K
13:15 77.33 77.44 77.33 77.34 0.1K
13:20 77.34 77.44 77.33 77.33 0.0K
13:25 77.33 77.63 77.33 77.63 1.2K
13:30 77.51 77.73 77.51 77.55 0.0K
13:35 77.55 77.73 77.55 77.56 0.0K
13:40 77.56 77.56 77.50 77.54 0.2K
13:45 77.51 77.61 77.51 77.51 0.0K
13:50 77.51 77.60 77.51 77.52 0.0K
13:55 77.50 77.50 77.50 77.50 0.3K
14:00 77.50 77.50 77.50 77.50 0.3K
14:05 77.60 77.60 77.50 77.50 0.0K
14:10 77.50 77.60 77.50 77.50 0.0K
14:15 77.50 77.60 77.47 77.48 0.1K
14:20 77.47 77.60 77.47 77.47 0.0K
14:25 77.47 77.47 77.34 77.34 0.1K
14:30 77.34 77.53 77.34 77.36 0.0K
14:35 77.36 77.53 77.36 77.39 0.0K
14:40 77.38 77.54 77.38 77.43 0.0K
14:45 77.54 77.54 77.43 77.43 0.0K
14:50 77.43 77.55 77.43 77.43 0.0K
14:55 77.36 77.50 77.36 77.38 0.2K
15:00 77.38 77.53 77.37 77.50 0.0K
15:05 77.57 77.57 77.43 77.43 0.2K
15:10 77.50 77.51 77.38 77.38 0.1K
15:15 77.40 77.51 77.40 77.40 0.1K
15:20 77.40 77.51 77.40 77.41 0.1K
15:25 77.41 77.51 77.39 77.50 0.1K
15:30 77.51 77.51 77.40 77.40 0.0K
15:35 77.51 77.51 77.40 77.40 0.0K
15:40 77.51 77.51 77.40 77.40 0.0K
15:45 77.40 77.51 77.40 77.40 0.0K
15:50 77.40 77.51 77.40 77.40 0.1K
15:55 77.40 77.42 77.34 77.34 0.8K
16:00 77.34 77.40 77.28 77.29 0.0K
16:05 77.31 77.40 77.31 77.34 0.0K
16:10 77.34 77.39 77.34 77.34 0.0K
16:15 77.27 77.39 77.27 77.39 0.1K
16:20 77.39 77.39 77.39 77.39 0.0K
16:25 77.39 77.39 77.39 77.39 0.0K
16:30 77.39 77.39 77.00 77.00 1.0K
16:35 77.01 77.38 76.71 77.38 0.1K
16:40 76.78 77.36 76.77 77.36 0.2K
16:45 77.37 77.37 77.01 77.01 0.1K
16:50 77.02 77.40 77.02 77.40 0.3K
16:55 77.49 77.49 77.49 77.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available