Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.75 77.80 77.75 77.80 0.0K
10:05 77.80 78.11 77.80 78.11 0.2K
10:10 78.13 78.13 78.13 78.13 0.0K
10:15 78.13 78.13 77.90 77.90 0.0K
10:20 77.90 77.90 77.90 77.90 0.0K
10:25 77.90 77.90 77.86 77.86 0.0K
10:30 78.00 78.00 77.60 77.60 0.1K
10:35 77.90 77.90 77.90 77.90 0.0K
10:40 77.90 77.90 77.90 77.90 0.0K
10:45 77.85 77.90 77.85 77.90 1.0K
10:50 77.96 77.96 77.96 77.96 0.0K
10:55 77.96 77.96 77.92 77.92 0.0K
11:05 78.00 78.00 78.00 78.00 0.0K
11:15 78.00 78.00 77.95 77.95 0.2K
11:20 77.93 78.00 77.93 78.00 0.1K
11:25 77.93 78.04 77.93 78.04 0.0K
11:30 78.00 78.00 78.00 78.00 0.1K
11:35 78.00 78.00 78.00 78.00 0.1K
11:40 78.00 78.00 78.00 78.00 0.1K
11:45 78.00 78.04 77.96 77.96 0.2K
11:50 77.96 78.03 77.96 77.96 0.0K
11:55 77.96 78.00 77.91 78.00 0.0K
12:00 77.92 77.92 77.92 77.92 0.0K
12:05 78.03 78.03 77.93 77.93 0.0K
12:10 77.92 77.92 77.92 77.92 0.1K
12:15 78.00 78.00 77.95 77.95 0.1K
12:20 77.95 77.95 77.95 77.95 0.0K
12:25 77.92 78.02 77.92 78.02 0.0K
12:30 77.91 77.91 77.91 77.91 0.0K
12:40 77.92 77.99 77.92 77.99 0.3K
12:45 77.97 78.00 77.97 78.00 0.0K
12:50 78.02 78.02 78.02 78.02 0.0K
12:55 78.02 78.02 78.02 78.02 0.0K
13:00 78.02 78.02 78.02 78.02 0.0K
13:05 78.00 78.02 78.00 78.02 0.2K
13:15 78.00 78.00 78.00 78.00 0.0K
13:20 78.00 78.00 78.00 78.00 0.1K
13:35 77.99 78.00 77.99 78.00 0.1K
13:40 77.99 77.99 77.99 77.99 0.0K
13:45 78.01 78.01 77.98 77.99 0.0K
13:50 77.99 78.02 77.99 78.02 0.0K
13:55 78.02 78.02 77.98 77.98 0.0K
14:05 78.00 78.02 78.00 78.00 0.3K
14:10 77.99 78.01 77.99 77.99 0.1K
14:15 77.99 78.00 77.91 78.00 0.2K
14:20 78.04 78.11 78.04 78.11 0.5K
14:25 78.13 78.13 78.02 78.02 0.0K
14:30 78.02 78.10 78.02 78.10 0.4K
14:35 78.10 78.12 78.10 78.10 0.1K
14:40 78.10 78.10 78.09 78.09 0.1K
14:45 78.09 78.09 78.09 78.09 0.0K
14:50 78.09 78.10 78.09 78.09 0.0K
14:55 78.09 78.09 78.09 78.09 0.0K
15:00 78.10 78.10 78.10 78.10 0.2K
15:15 78.10 78.10 78.09 78.09 0.0K
15:20 78.10 78.10 78.10 78.10 0.0K
15:25 78.09 78.09 78.09 78.09 0.0K
15:30 78.12 78.12 78.12 78.12 0.0K
15:35 78.30 78.30 78.30 78.30 0.1K
15:40 78.27 78.27 78.27 78.27 0.0K
15:45 78.27 78.27 78.27 78.27 0.0K
15:50 78.15 78.15 78.15 78.15 0.1K
15:55 78.15 78.15 78.15 78.15 0.4K
16:00 78.14 78.15 78.14 78.15 0.4K
16:05 78.12 78.12 78.12 78.12 0.0K
16:10 78.28 78.28 78.28 78.28 0.0K
16:15 78.20 78.20 78.20 78.20 0.2K
16:20 78.12 78.12 78.12 78.12 0.0K
16:25 78.24 78.24 78.24 78.24 0.2K
16:30 78.30 78.30 78.29 78.30 0.1K
16:40 78.30 78.30 78.30 78.30 0.0K
16:45 78.33 78.34 78.15 78.34 0.3K
16:50 78.34 78.34 78.34 78.34 0.1K
16:55 78.34 78.34 78.34 78.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available