Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 659.06 659.06 659.06 659.06 0.8K
08:05 665.00 665.00 665.00 665.00 0.0K
08:42 660.00 660.00 660.00 660.00 0.4K
08:43 655.40 655.40 655.40 655.40 0.7K
09:30 663.20 663.20 663.20 663.20 0.0K
10:09 663.35 663.35 663.35 663.35 0.7K
11:31 655.70 655.70 655.70 655.70 1.6K
12:50 663.20 663.20 663.20 663.20 0.0K
14:30 665.00 665.00 665.00 665.00 0.1K
16:13 665.00 665.00 665.00 665.00 1.0K
16:15 665.00 665.00 665.00 665.00 0.6K
16:35 657.50 657.50 657.50 657.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available