| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 462.64 | 472.72 | 452.00 | 475.00 | 0.0M |
| 2023-12-28 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-12-27 | 493.98 | 494.00 | 474.28 | 485.00 | 0.0M |
| 2023-12-22 | 466.02 | 494.00 | 466.02 | 485.00 | 0.0M |
| 2023-12-21 | 488.00 | 488.00 | 484.55 | 477.00 | 0.0M |
| 2023-12-20 | 466.00 | 484.00 | 464.00 | 480.00 | 0.0M |
| 2023-12-19 | 477.00 | 484.00 | 475.00 | 479.00 | 0.0M |
| 2023-12-18 | 472.80 | 484.00 | 472.80 | 480.00 | 0.0M |
| 2023-12-15 | 477.11 | 484.00 | 467.95 | 473.00 | 0.0M |
| 2023-12-14 | 469.92 | 480.56 | 467.72 | 477.00 | 0.0M |
| 2023-12-13 | 460.00 | 484.00 | 460.00 | 473.00 | 0.0M |
| 2023-12-12 | 480.23 | 480.23 | 466.00 | 475.00 | 0.0M |
| 2023-12-11 | 477.18 | 477.18 | 477.11 | 473.00 | 0.0M |
| 2023-12-08 | 469.80 | 477.17 | 464.64 | 473.00 | 0.0M |
| 2023-12-07 | 460.00 | 473.17 | 458.88 | 469.00 | 0.0M |
| 2023-12-06 | 467.00 | 472.76 | 460.80 | 462.00 | 0.0M |
| 2023-12-05 | 467.36 | 467.83 | 467.36 | 473.00 | 0.0M |
| 2023-12-04 | 466.72 | 467.30 | 466.70 | 468.00 | 0.0M |
| 2023-12-01 | 464.32 | 466.72 | 464.32 | 468.00 | 0.0M |
| 2023-11-30 | 464.76 | 466.00 | 464.76 | 466.00 | 0.0M |
| 2023-11-29 | 463.78 | 464.48 | 463.78 | 470.00 | 0.0M |
| 2023-11-28 | 464.20 | 474.00 | 464.20 | 467.00 | 0.0M |
| 2023-11-27 | 465.00 | 465.00 | 463.78 | 464.00 | 0.0M |
| 2023-11-24 | 474.00 | 474.00 | 463.78 | 467.00 | 0.0M |
| 2023-11-23 | 463.78 | 463.78 | 463.78 | 467.00 | 0.0M |
| 2023-11-22 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2023-11-21 | 460.00 | 465.46 | 460.00 | 468.00 | 0.0M |
| 2023-11-20 | 466.66 | 466.66 | 465.79 | 466.00 | 0.0M |
| 2023-11-17 | 464.18 | 469.27 | 464.18 | 470.00 | 0.0M |
| 2023-11-16 | 462.00 | 464.00 | 462.00 | 467.00 | 0.0M |
| 2023-11-15 | 466.46 | 466.46 | 460.00 | 467.00 | 0.0M |
| 2023-11-14 | 457.48 | 460.00 | 455.00 | 463.00 | 0.0M |
| 2023-11-13 | 446.00 | 455.92 | 446.00 | 457.00 | 0.0M |
| 2023-11-10 | 456.46 | 456.46 | 456.46 | 457.00 | 0.0M |
| 2023-11-09 | 464.00 | 464.00 | 453.20 | 460.00 | 0.0M |
| 2023-11-08 | 450.16 | 457.68 | 450.16 | 458.00 | 0.0M |
| 2023-11-07 | 458.00 | 458.00 | 450.00 | 455.00 | 0.0M |
| 2023-11-06 | 467.34 | 467.34 | 450.00 | 458.00 | 0.0M |
| 2023-11-03 | 459.60 | 459.60 | 450.00 | 458.00 | 0.0M |
| 2023-11-02 | 440.00 | 446.70 | 438.96 | 448.00 | 0.0M |
| 2023-11-01 | 438.92 | 438.92 | 436.00 | 438.00 | 0.0M |
| 2023-10-31 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-10-30 | 432.00 | 438.75 | 432.00 | 436.00 | 0.0M |
| 2023-10-27 | 434.40 | 438.21 | 433.26 | 435.00 | 0.0M |
| 2023-10-26 | 427.25 | 433.41 | 425.98 | 435.00 | 0.0M |
| 2023-10-25 | 430.00 | 430.00 | 430.00 | 434.00 | 0.0M |
| 2023-10-24 | 426.20 | 430.40 | 426.20 | 433.00 | 0.0M |
| 2023-10-23 | 425.00 | 436.00 | 425.00 | 435.00 | 0.0M |
| 2023-10-20 | 442.00 | 442.00 | 427.59 | 430.00 | 0.2M |
| 2023-10-19 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-10-18 | 445.00 | 456.00 | 444.14 | 451.00 | 0.0M |
| 2023-10-17 | 457.99 | 457.99 | 448.11 | 453.00 | 0.0M |
| 2023-10-16 | 464.00 | 464.00 | 448.00 | 456.00 | 0.0M |
| 2023-10-13 | 462.00 | 464.00 | 462.00 | 466.00 | 0.0M |
| 2023-10-12 | 468.90 | 468.90 | 462.00 | 466.00 | 0.0M |
| 2023-10-11 | 475.00 | 475.00 | 464.00 | 466.00 | 0.0M |
| 2023-10-10 | 475.40 | 475.40 | 468.01 | 470.00 | 0.0M |
| 2023-10-09 | 472.01 | 480.00 | 472.00 | 478.00 | 0.0M |
| 2023-10-06 | 474.01 | 476.00 | 470.00 | 480.00 | 0.0M |
| 2023-10-05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2023-10-04 | 481.60 | 481.60 | 477.54 | 483.00 | 0.0M |
| 2023-10-03 | 481.76 | 496.00 | 476.00 | 483.00 | 0.0M |
| 2023-10-02 | 481.80 | 481.98 | 480.00 | 480.00 | 0.0M |
| 2023-09-29 | 480.18 | 480.18 | 480.18 | 483.00 | 0.0M |
| 2023-09-28 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2023-09-27 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-09-26 | 484.00 | 484.00 | 484.00 | 491.00 | 0.1M |
| 2023-09-25 | 494.00 | 494.00 | 487.36 | 490.00 | 0.0M |
| 2023-09-22 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0M |
| 2023-09-21 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2023-09-20 | 491.35 | 492.08 | 489.04 | 495.50 | 0.0M |
| 2023-09-19 | 488.00 | 488.02 | 488.00 | 494.50 | 0.0M |
| 2023-09-18 | 486.00 | 487.99 | 486.00 | 487.00 | 0.0M |
| 2023-09-15 | 487.78 | 487.99 | 487.78 | 488.00 | 0.0M |
| 2023-09-14 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-09-13 | 489.94 | 489.94 | 484.00 | 488.00 | 0.0M |
| 2023-09-12 | 486.00 | 490.00 | 486.00 | 493.00 | 0.0M |
| 2023-09-11 | 484.00 | 493.00 | 484.00 | 496.50 | 0.0M |
| 2023-09-08 | 486.40 | 492.65 | 486.40 | 497.50 | 0.0M |
| 2023-09-07 | 486.38 | 486.38 | 486.38 | 495.50 | 0.0M |
| 2023-09-06 | 493.45 | 493.45 | 493.45 | 495.50 | 0.0M |
| 2023-09-05 | 489.23 | 495.31 | 489.23 | 494.50 | 0.0M |
| 2023-09-04 | 495.00 | 495.00 | 489.04 | 495.50 | 0.0M |
| 2023-09-01 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2023-08-31 | 488.98 | 492.08 | 488.97 | 495.50 | 0.0M |
| 2023-08-30 | 498.16 | 498.16 | 488.98 | 495.50 | 0.0M |
| 2023-08-29 | 477.04 | 490.96 | 477.04 | 492.00 | 0.0M |
| 2023-08-25 | 477.21 | 480.56 | 477.21 | 481.00 | 0.0M |
| 2023-08-24 | 474.40 | 481.28 | 474.40 | 476.00 | 0.0M |
| 2023-08-23 | 476.01 | 484.96 | 470.00 | 482.00 | 0.0M |
| 2023-08-22 | 490.00 | 490.00 | 476.00 | 483.00 | 0.0M |
| 2023-08-21 | 486.00 | 486.00 | 486.00 | 488.00 | 0.0M |
| 2023-08-18 | 496.56 | 496.56 | 496.56 | 492.00 | 0.0M |
| 2023-08-17 | 488.02 | 488.02 | 474.00 | 490.00 | 0.0M |
| 2023-08-16 | 515.00 | 515.00 | 496.98 | 501.00 | 0.0M |
| 2023-08-15 | 505.25 | 505.25 | 500.00 | 500.00 | 0.0M |
| 2023-08-14 | 498.01 | 506.00 | 498.01 | 507.50 | 0.0M |
| 2023-08-11 | 500.02 | 506.56 | 500.00 | 507.50 | 0.0M |
| 2023-08-10 | 509.40 | 509.40 | 500.00 | 507.50 | 0.0M |
| 2023-08-09 | 506.68 | 513.66 | 505.00 | 510.00 | 0.0M |
| 2023-08-08 | 503.01 | 518.00 | 503.01 | 512.50 | 0.0M |
| 2023-08-07 | 506.68 | 530.00 | 506.68 | 512.50 | 0.0M |
| 2023-08-04 | 515.00 | 515.00 | 510.00 | 505.00 | 0.0M |
| 2023-08-03 | 518.75 | 518.75 | 514.32 | 517.50 | 0.0M |
| 2023-08-02 | 530.00 | 530.00 | 512.00 | 515.00 | 0.0M |
| 2023-08-01 | 523.85 | 523.85 | 521.57 | 525.00 | 0.0M |
| 2023-07-31 | 518.00 | 518.00 | 503.00 | 515.00 | 0.0M |
| 2023-07-28 | 497.00 | 518.00 | 497.00 | 515.00 | 0.0M |
| 2023-07-27 | 496.40 | 496.40 | 496.40 | 500.00 | 0.0M |
| 2023-07-26 | 493.14 | 496.02 | 493.14 | 500.00 | 0.0M |
| 2023-07-25 | 507.60 | 507.60 | 492.20 | 500.00 | 0.0M |
| 2023-07-24 | 507.78 | 507.78 | 507.78 | 500.00 | 0.0M |
| 2023-07-21 | 493.00 | 507.80 | 492.00 | 492.00 | 0.0M |
| 2023-07-20 | 500.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-07-19 | 472.00 | 485.76 | 472.00 | 492.00 | 0.0M |
| 2023-07-18 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-07-17 | 476.00 | 478.08 | 471.20 | 475.00 | 0.0M |
| 2023-07-14 | 476.32 | 480.00 | 464.16 | 475.00 | 0.0M |
| 2023-07-13 | 486.00 | 486.00 | 466.51 | 472.00 | 0.0M |
| 2023-07-12 | 480.00 | 488.32 | 480.00 | 485.00 | 0.0M |
| 2023-07-11 | 482.35 | 482.35 | 482.35 | 486.00 | 0.0M |
| 2023-07-10 | 488.40 | 488.40 | 480.31 | 484.00 | 0.0M |
| 2023-07-07 | 484.00 | 485.83 | 484.00 | 484.00 | 0.0M |
| 2023-07-06 | 486.00 | 487.80 | 486.00 | 490.00 | 0.0M |
| 2023-07-05 | 491.40 | 491.40 | 491.40 | 492.00 | 0.0M |
| 2023-07-04 | 486.00 | 486.00 | 486.00 | 492.00 | 0.0M |
| 2023-07-03 | 482.00 | 488.00 | 482.00 | 486.00 | 0.0M |
| 2023-06-30 | 484.40 | 484.40 | 483.60 | 487.00 | 0.0M |
| 2023-06-29 | 484.00 | 484.55 | 484.00 | 484.00 | 0.0M |
| 2023-06-28 | 480.00 | 480.00 | 480.00 | 483.00 | 0.0M |
| 2023-06-27 | 482.00 | 482.00 | 482.00 | 489.00 | 0.0M |
| 2023-06-26 | 490.00 | 492.00 | 489.84 | 494.00 | 0.0M |
| 2023-06-23 | 484.00 | 491.66 | 484.00 | 489.00 | 0.0M |
| 2023-06-22 | 498.00 | 498.00 | 477.00 | 490.00 | 0.0M |
| 2023-06-21 | 496.00 | 505.00 | 496.00 | 502.50 | 0.0M |
| 2023-06-20 | 498.02 | 498.04 | 495.00 | 496.00 | 0.0M |
| 2023-06-19 | 516.00 | 516.00 | 499.78 | 509.00 | 0.0M |
| 2023-06-16 | 506.20 | 516.00 | 505.00 | 510.00 | 0.0M |
| 2023-06-15 | 490.00 | 525.00 | 490.00 | 510.00 | 0.0M |
| 2023-06-14 | 508.02 | 510.00 | 508.02 | 507.50 | 0.0M |
| 2023-06-13 | 508.90 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2023-06-12 | 508.20 | 508.20 | 494.83 | 501.00 | 0.0M |
| 2023-06-09 | 500.00 | 508.20 | 500.00 | 501.00 | 0.0M |
| 2023-06-08 | 505.00 | 505.00 | 493.60 | 500.00 | 0.0M |
| 2023-06-07 | 500.00 | 508.80 | 500.00 | 497.50 | 0.0M |
| 2023-06-06 | 496.68 | 508.56 | 496.68 | 498.50 | 0.0M |
| 2023-06-05 | 494.73 | 504.61 | 494.73 | 497.50 | 0.0M |
| 2023-06-02 | 496.00 | 499.00 | 496.00 | 503.00 | 0.0M |
| 2023-06-01 | 490.79 | 499.58 | 488.31 | 492.00 | 0.0M |
| 2023-05-31 | 486.56 | 499.97 | 486.56 | 494.00 | 0.0M |
| 2023-05-30 | 498.00 | 498.00 | 494.00 | 489.00 | 0.0M |
| 2023-05-26 | 499.02 | 504.00 | 499.02 | 507.50 | 0.0M |
| 2023-05-25 | 514.49 | 514.49 | 505.00 | 510.00 | 0.0M |
| 2023-05-24 | 501.06 | 502.00 | 501.06 | 507.50 | 0.0M |
| 2023-05-23 | 514.47 | 514.49 | 501.06 | 507.50 | 0.0M |
| 2023-05-22 | 499.04 | 514.43 | 499.04 | 510.00 | 0.0M |
| 2023-05-19 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2023-05-18 | 510.00 | 510.00 | 496.56 | 507.50 | 0.0M |
| 2023-05-17 | 509.98 | 510.00 | 509.96 | 505.00 | 0.0M |
| 2023-05-16 | 500.40 | 515.00 | 500.00 | 507.50 | 0.0M |
| 2023-05-15 | 490.00 | 515.00 | 490.00 | 507.50 | 0.0M |
| 2023-05-12 | 514.98 | 514.98 | 495.68 | 505.00 | 0.0M |
| 2023-05-11 | 507.17 | 507.17 | 494.88 | 505.00 | 0.0M |
| 2023-05-10 | 506.95 | 506.95 | 495.68 | 507.50 | 0.0M |
| 2023-05-09 | 500.00 | 505.00 | 494.08 | 502.50 | 0.0M |
| 2023-05-05 | 494.88 | 494.88 | 494.88 | 505.00 | 0.0M |
| 2023-05-04 | 510.00 | 510.00 | 494.88 | 505.00 | 0.0M |
| 2023-05-03 | 509.98 | 509.98 | 496.00 | 505.00 | 0.0M |
| 2023-05-02 | 503.70 | 503.70 | 499.60 | 504.00 | 0.0M |
| 2023-04-28 | 495.00 | 500.72 | 495.00 | 503.00 | 0.0M |
| 2023-04-27 | 515.00 | 515.00 | 492.00 | 501.00 | 0.0M |
| 2023-04-26 | 495.00 | 495.00 | 495.00 | 496.00 | 0.0M |
| 2023-04-25 | 494.75 | 507.17 | 494.30 | 496.00 | 0.0M |
| 2023-04-24 | 503.70 | 503.70 | 490.00 | 501.00 | 0.0M |
| 2023-04-21 | 495.80 | 500.00 | 495.80 | 510.00 | 0.0M |
| 2023-04-20 | 491.00 | 492.00 | 491.00 | 495.00 | 0.0M |
| 2023-04-19 | 512.30 | 512.30 | 484.00 | 492.00 | 0.0M |
| 2023-04-18 | 489.84 | 505.00 | 487.20 | 510.00 | 0.0M |
| 2023-04-17 | 491.21 | 500.75 | 491.21 | 502.50 | 0.0M |
| 2023-04-14 | 490.01 | 498.33 | 490.01 | 495.00 | 0.0M |
| 2023-04-13 | 493.60 | 493.60 | 484.42 | 493.00 | 0.0M |
| 2023-04-12 | 484.98 | 493.74 | 484.98 | 492.00 | 0.0M |
| 2023-04-11 | 491.70 | 491.70 | 480.90 | 489.00 | 0.0M |
| 2023-04-06 | 481.75 | 491.70 | 481.74 | 489.00 | 0.0M |
| 2023-04-05 | 500.00 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-04 | 493.35 | 494.03 | 486.00 | 501.00 | 0.1M |
| 2023-04-03 | 505.01 | 511.00 | 505.01 | 515.00 | 0.0M |
| 2023-03-31 | 497.00 | 504.00 | 492.02 | 509.00 | 0.0M |
| 2023-03-30 | 484.00 | 507.30 | 483.00 | 496.50 | 0.0M |
| 2023-03-29 | 481.50 | 504.00 | 481.50 | 496.00 | 0.0M |
| 2023-03-28 | 479.00 | 484.00 | 479.00 | 489.00 | 0.0M |
| 2023-03-27 | 474.96 | 484.50 | 472.00 | 490.00 | 0.0M |
| 2023-03-24 | 463.30 | 465.00 | 463.30 | 471.00 | 0.0M |
| 2023-03-23 | 461.87 | 462.42 | 461.86 | 471.00 | 0.0M |
| 2023-03-22 | 460.88 | 461.32 | 460.88 | 471.00 | 0.0M |
| 2023-03-21 | 489.00 | 489.00 | 460.00 | 471.00 | 0.1M |
| 2023-03-20 | 483.85 | 484.00 | 472.00 | 480.50 | 0.0M |
| 2023-03-17 | 490.00 | 492.70 | 480.00 | 480.00 | 0.0M |
| 2023-03-16 | 508.96 | 508.96 | 497.56 | 500.00 | 0.0M |
| 2023-03-15 | 506.00 | 510.23 | 494.00 | 494.00 | 0.0M |
| 2023-03-14 | 517.16 | 517.16 | 506.04 | 512.00 | 0.0M |
| 2023-03-13 | 512.03 | 517.70 | 512.00 | 511.00 | 0.0M |
| 2023-03-10 | 520.00 | 520.00 | 506.00 | 506.00 | 0.0M |
| 2023-03-09 | 520.00 | 520.00 | 515.38 | 509.00 | 0.0M |
| 2023-03-08 | 526.32 | 526.32 | 520.02 | 522.00 | 0.0M |
| 2023-03-07 | 531.38 | 531.38 | 520.00 | 525.00 | 0.0M |
| 2023-03-06 | 532.64 | 532.92 | 532.64 | 535.00 | 0.0M |
| 2023-03-03 | 530.00 | 530.00 | 514.02 | 520.00 | 0.0M |
| 2023-03-02 | 527.68 | 530.00 | 522.01 | 528.00 | 0.0M |
| 2023-03-01 | 502.00 | 527.90 | 502.00 | 524.00 | 0.0M |
| 2023-02-28 | 504.00 | 516.00 | 504.00 | 517.00 | 0.0M |
| 2023-02-27 | 492.80 | 500.02 | 492.00 | 500.00 | 0.1M |
| 2023-02-24 | 500.02 | 516.64 | 500.02 | 508.00 | 0.0M |
| 2023-02-23 | 502.22 | 516.60 | 502.22 | 507.00 | 0.0M |
| 2023-02-22 | 496.00 | 512.00 | 490.00 | 503.00 | 0.0M |
| 2023-02-21 | 532.00 | 532.00 | 492.00 | 494.00 | 0.0M |
| 2023-02-20 | 523.78 | 538.00 | 518.58 | 527.00 | 0.0M |
| 2023-02-17 | 518.02 | 533.39 | 516.00 | 518.00 | 0.0M |
| 2023-02-16 | 531.08 | 532.00 | 517.78 | 536.00 | 0.0M |
| 2023-02-15 | 522.40 | 530.98 | 512.00 | 512.00 | 0.0M |
| 2023-02-14 | 522.00 | 541.80 | 510.00 | 510.00 | 0.0M |
| 2023-02-13 | 528.00 | 547.82 | 522.00 | 531.00 | 0.0M |
| 2023-02-10 | 548.00 | 548.00 | 540.00 | 537.00 | 0.0M |
| 2023-02-09 | 529.14 | 545.98 | 529.13 | 537.00 | 0.0M |
| 2023-02-08 | 522.74 | 534.12 | 522.74 | 540.00 | 0.0M |
| 2023-02-07 | 520.00 | 521.20 | 520.00 | 520.00 | 0.0M |
| 2023-02-06 | 529.00 | 529.00 | 517.68 | 529.00 | 0.0M |
| 2023-02-03 | 520.00 | 526.00 | 520.00 | 521.00 | 0.0M |
| 2023-02-02 | 531.32 | 536.00 | 516.00 | 527.00 | 0.0M |
| 2023-02-01 | 529.98 | 529.98 | 514.00 | 520.00 | 0.0M |
| 2023-01-31 | 524.00 | 526.00 | 519.75 | 533.00 | 0.0M |
| 2023-01-30 | 530.00 | 530.00 | 513.75 | 523.00 | 0.0M |
| 2023-01-27 | 528.00 | 528.00 | 528.00 | 537.00 | 0.0M |
| 2023-01-26 | 537.16 | 546.00 | 526.00 | 537.00 | 0.0M |
| 2023-01-25 | 570.00 | 570.00 | 546.00 | 547.00 | 0.0M |
| 2023-01-24 | 538.00 | 548.00 | 538.00 | 543.00 | 0.0M |
| 2023-01-23 | 526.00 | 566.72 | 526.00 | 530.00 | 0.0M |
| 2023-01-20 | 554.20 | 554.20 | 537.75 | 537.00 | 0.0M |
| 2023-01-19 | 550.00 | 560.88 | 550.00 | 558.00 | 0.0M |
| 2023-01-18 | 553.92 | 559.20 | 553.92 | 558.00 | 0.0M |
| 2023-01-17 | 559.20 | 559.20 | 553.92 | 558.00 | 0.0M |
| 2023-01-16 | 553.14 | 556.74 | 553.13 | 558.00 | 0.0M |
| 2023-01-13 | 542.00 | 551.20 | 542.00 | 550.00 | 0.0M |
| 2023-01-12 | 534.00 | 556.86 | 534.00 | 552.00 | 0.0M |
| 2023-01-11 | 542.00 | 558.00 | 530.00 | 558.00 | 0.0M |
| 2023-01-10 | 520.00 | 538.72 | 520.00 | 531.00 | 0.0M |
| 2023-01-09 | 525.00 | 541.42 | 525.00 | 536.00 | 0.0M |
| 2023-01-06 | 542.00 | 542.00 | 518.00 | 529.00 | 0.0M |
| 2023-01-05 | 530.00 | 530.00 | 530.00 | 536.00 | 0.0M |
| 2023-01-04 | 520.40 | 530.00 | 520.40 | 527.00 | 0.0M |
| 2023-01-03 | 530.00 | 530.00 | 512.24 | 518.00 | 0.0M |