| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 506.70 | 522.00 | 506.70 | 526.00 | 0.0M |
| 2022-12-29 | 508.00 | 509.00 | 508.00 | 519.00 | 0.0M |
| 2022-12-28 | 518.00 | 526.00 | 518.00 | 517.00 | 0.0M |
| 2022-12-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-12-22 | 526.00 | 526.00 | 506.00 | 518.00 | 0.0M |
| 2022-12-21 | 501.50 | 526.00 | 501.50 | 519.00 | 0.0M |
| 2022-12-20 | 489.00 | 518.00 | 489.00 | 509.00 | 0.0M |
| 2022-12-19 | 491.88 | 491.88 | 490.00 | 501.00 | 0.0M |
| 2022-12-16 | 495.00 | 495.00 | 488.00 | 490.00 | 0.0M |
| 2022-12-15 | 512.00 | 524.00 | 488.00 | 490.00 | 0.0M |
| 2022-12-14 | 535.98 | 535.98 | 516.82 | 524.00 | 0.0M |
| 2022-12-13 | 521.92 | 524.00 | 521.92 | 529.00 | 0.0M |
| 2022-12-12 | 535.98 | 535.99 | 521.26 | 524.00 | 0.0M |
| 2022-12-09 | 536.00 | 536.00 | 535.98 | 527.00 | 0.0M |
| 2022-12-08 | 512.00 | 536.00 | 512.00 | 536.00 | 0.0M |
| 2022-12-07 | 518.00 | 525.81 | 518.00 | 521.00 | 0.0M |
| 2022-12-06 | 514.72 | 533.98 | 514.72 | 526.00 | 0.0M |
| 2022-12-05 | 524.00 | 536.00 | 514.00 | 536.00 | 0.0M |
| 2022-12-02 | 534.00 | 534.00 | 514.00 | 515.00 | 0.0M |
| 2022-12-01 | 505.60 | 514.00 | 505.60 | 523.00 | 0.0M |
| 2022-11-30 | 503.64 | 520.48 | 503.64 | 513.00 | 0.0M |
| 2022-11-29 | 504.00 | 520.00 | 501.62 | 505.00 | 0.2M |
| 2022-11-28 | 502.02 | 503.56 | 502.02 | 509.00 | 0.0M |
| 2022-11-25 | 495.66 | 516.00 | 495.66 | 515.00 | 0.0M |
| 2022-11-24 | 496.00 | 496.00 | 495.00 | 506.00 | 0.0M |
| 2022-11-23 | 488.35 | 513.97 | 488.35 | 508.00 | 0.0M |
| 2022-11-22 | 520.00 | 520.00 | 488.68 | 503.00 | 0.0M |
| 2022-11-21 | 487.52 | 487.52 | 487.52 | 503.00 | 0.0M |
| 2022-11-18 | 502.18 | 528.00 | 502.18 | 527.00 | 0.0M |
| 2022-11-17 | 506.00 | 514.00 | 501.50 | 525.00 | 0.0M |
| 2022-11-16 | 520.51 | 532.00 | 520.51 | 532.00 | 0.0M |
| 2022-11-15 | 522.36 | 536.56 | 499.20 | 534.00 | 0.0M |
| 2022-11-14 | 503.44 | 532.00 | 503.44 | 530.00 | 0.0M |
| 2022-11-11 | 514.42 | 526.00 | 512.08 | 528.00 | 0.0M |
| 2022-11-10 | 518.00 | 518.00 | 499.00 | 510.00 | 0.0M |
| 2022-11-09 | 518.00 | 518.00 | 487.66 | 498.50 | 0.0M |
| 2022-11-08 | 518.00 | 520.00 | 511.76 | 513.00 | 0.0M |
| 2022-11-07 | 499.00 | 518.00 | 499.00 | 518.00 | 0.0M |
| 2022-11-04 | 500.00 | 519.71 | 476.00 | 476.00 | 0.0M |
| 2022-11-03 | 495.98 | 496.00 | 495.98 | 487.00 | 0.0M |
| 2022-11-02 | 513.25 | 513.25 | 478.00 | 489.50 | 0.0M |
| 2022-11-01 | 481.39 | 504.40 | 481.39 | 499.00 | 0.0M |
| 2022-10-31 | 502.00 | 512.00 | 502.00 | 510.00 | 0.0M |
| 2022-10-28 | 489.00 | 517.70 | 478.70 | 507.00 | 0.0M |
| 2022-10-27 | 480.00 | 508.00 | 478.00 | 495.00 | 0.0M |
| 2022-10-26 | 502.02 | 502.02 | 502.02 | 515.00 | 0.0M |
| 2022-10-25 | 520.00 | 520.00 | 520.00 | 514.00 | 0.0M |
| 2022-10-24 | 490.20 | 516.78 | 490.20 | 516.00 | 0.0M |
| 2022-10-21 | 510.00 | 510.00 | 481.92 | 495.50 | 0.0M |
| 2022-10-20 | 490.00 | 491.40 | 480.00 | 490.00 | 0.0M |
| 2022-10-19 | 518.00 | 518.00 | 477.17 | 482.00 | 0.0M |
| 2022-10-18 | 544.00 | 544.00 | 484.00 | 484.00 | 0.0M |
| 2022-10-17 | 531.90 | 544.00 | 503.00 | 517.00 | 0.0M |
| 2022-10-14 | 550.00 | 550.00 | 504.00 | 517.00 | 0.0M |
| 2022-10-13 | 550.00 | 550.00 | 502.00 | 526.00 | 0.0M |
| 2022-10-12 | 566.00 | 568.00 | 528.00 | 528.00 | 0.0M |
| 2022-10-11 | 557.00 | 557.00 | 516.00 | 556.00 | 0.0M |
| 2022-10-10 | 529.08 | 548.00 | 529.08 | 545.00 | 0.0M |
| 2022-10-07 | 516.60 | 516.60 | 514.00 | 540.00 | 0.0M |
| 2022-10-06 | 572.00 | 572.00 | 522.00 | 532.00 | 0.0M |
| 2022-10-05 | 567.08 | 567.08 | 540.00 | 542.00 | 0.0M |
| 2022-10-04 | 525.00 | 525.00 | 525.00 | 535.00 | 0.0M |
| 2022-10-03 | 524.00 | 548.00 | 524.00 | 548.00 | 0.0M |
| 2022-09-30 | 576.00 | 576.00 | 546.00 | 548.00 | 0.0M |
| 2022-09-29 | 560.00 | 560.00 | 540.00 | 552.00 | 0.0M |
| 2022-09-28 | 526.00 | 528.70 | 526.00 | 531.00 | 0.0M |
| 2022-09-27 | 558.00 | 558.00 | 536.00 | 557.00 | 0.0M |
| 2022-09-26 | 538.00 | 538.00 | 530.00 | 557.00 | 0.0M |
| 2022-09-23 | 588.00 | 588.00 | 539.20 | 554.00 | 0.0M |
| 2022-09-22 | 588.00 | 588.00 | 543.38 | 566.00 | 0.0M |
| 2022-09-21 | 590.00 | 590.00 | 569.96 | 573.00 | 0.0M |
| 2022-09-20 | 560.00 | 572.00 | 560.00 | 559.00 | 0.0M |
| 2022-09-16 | 553.98 | 567.60 | 548.00 | 553.00 | 0.0M |
| 2022-09-15 | 553.56 | 570.18 | 553.56 | 574.00 | 0.0M |
| 2022-09-14 | 546.00 | 580.18 | 546.00 | 575.00 | 0.0M |
| 2022-09-13 | 579.09 | 579.09 | 542.00 | 563.00 | 0.0M |
| 2022-09-12 | 577.84 | 579.05 | 566.00 | 580.00 | 0.0M |
| 2022-09-09 | 583.96 | 583.96 | 579.84 | 577.00 | 0.0M |
| 2022-09-08 | 574.12 | 574.12 | 574.12 | 571.00 | 0.0M |
| 2022-09-07 | 575.68 | 576.27 | 575.68 | 576.00 | 0.0M |
| 2022-09-06 | 560.00 | 560.00 | 560.00 | 573.00 | 0.0M |
| 2022-09-05 | 532.00 | 576.00 | 532.00 | 559.00 | 0.0M |
| 2022-09-02 | 540.00 | 552.00 | 540.00 | 548.00 | 0.0M |
| 2022-09-01 | 539.80 | 540.32 | 539.80 | 559.00 | 0.0M |
| 2022-08-31 | 550.00 | 550.00 | 550.00 | 578.00 | 0.0M |
| 2022-08-30 | 532.00 | 590.00 | 532.00 | 577.00 | 0.0M |
| 2022-08-26 | 580.00 | 580.00 | 532.00 | 557.00 | 0.0M |
| 2022-08-25 | 538.48 | 539.56 | 538.48 | 563.00 | 0.0M |
| 2022-08-24 | 533.62 | 533.62 | 533.62 | 558.00 | 0.0M |
| 2022-08-23 | 586.00 | 586.00 | 550.00 | 560.00 | 0.0M |
| 2022-08-22 | 534.70 | 568.44 | 532.38 | 577.00 | 0.0M |
| 2022-08-19 | 572.00 | 576.00 | 567.28 | 581.00 | 0.0M |
| 2022-08-18 | 586.00 | 586.00 | 556.76 | 577.00 | 0.0M |
| 2022-08-17 | 586.00 | 586.00 | 562.40 | 578.00 | 0.0M |
| 2022-08-16 | 550.00 | 562.18 | 550.00 | 574.00 | 0.0M |
| 2022-08-15 | 548.48 | 576.00 | 548.48 | 572.00 | 0.0M |
| 2022-08-12 | 540.80 | 560.00 | 540.80 | 554.00 | 0.0M |
| 2022-08-11 | 520.00 | 536.07 | 520.00 | 553.00 | 0.0M |
| 2022-08-10 | 552.00 | 552.00 | 551.95 | 534.00 | 0.0M |
| 2022-08-09 | 512.50 | 557.44 | 512.50 | 556.00 | 0.0M |
| 2022-08-08 | 551.04 | 560.00 | 551.04 | 553.00 | 0.0M |
| 2022-08-05 | 543.20 | 550.87 | 543.20 | 552.00 | 0.0M |
| 2022-08-04 | 502.00 | 520.00 | 502.00 | 545.00 | 0.0M |
| 2022-08-03 | 514.46 | 543.90 | 514.46 | 550.00 | 0.0M |
| 2022-08-02 | 552.32 | 552.32 | 520.44 | 551.00 | 0.0M |
| 2022-08-01 | 540.00 | 540.00 | 520.40 | 539.00 | 0.0M |
| 2022-07-29 | 493.04 | 526.00 | 493.04 | 529.00 | 0.0M |
| 2022-07-28 | 524.08 | 524.08 | 499.00 | 528.00 | 0.0M |
| 2022-07-27 | 525.38 | 525.38 | 493.37 | 511.00 | 0.0M |
| 2022-07-26 | 494.00 | 526.00 | 494.00 | 528.00 | 0.0M |
| 2022-07-25 | 520.00 | 520.00 | 520.00 | 521.00 | 0.0M |
| 2022-07-22 | 514.00 | 514.00 | 502.00 | 502.00 | 0.0M |
| 2022-07-21 | 466.00 | 510.00 | 466.00 | 514.00 | 0.0M |
| 2022-07-20 | 471.06 | 494.20 | 471.06 | 492.00 | 0.0M |
| 2022-07-19 | 512.60 | 512.60 | 482.02 | 508.00 | 0.0M |
| 2022-07-18 | 512.00 | 512.00 | 480.12 | 486.00 | 0.0M |
| 2022-07-15 | 473.00 | 473.00 | 473.00 | 477.00 | 0.0M |
| 2022-07-14 | 469.55 | 469.55 | 469.55 | 489.00 | 0.0M |
| 2022-07-13 | 468.00 | 477.00 | 465.87 | 480.50 | 0.0M |
| 2022-07-12 | 474.00 | 480.00 | 474.00 | 495.00 | 0.0M |
| 2022-07-11 | 487.60 | 488.90 | 473.00 | 499.50 | 0.0M |
| 2022-07-08 | 475.00 | 500.00 | 474.00 | 487.00 | 0.0M |
| 2022-07-07 | 480.00 | 511.28 | 480.00 | 497.00 | 0.0M |
| 2022-07-06 | 485.25 | 529.01 | 485.25 | 509.00 | 0.0M |
| 2022-07-05 | 529.35 | 529.40 | 491.82 | 506.00 | 0.0M |
| 2022-07-04 | 531.50 | 531.50 | 489.50 | 507.00 | 0.0M |
| 2022-07-01 | 522.00 | 526.00 | 482.35 | 508.00 | 0.0M |
| 2022-06-30 | 514.00 | 522.00 | 486.45 | 511.00 | 0.0M |
| 2022-06-29 | 515.87 | 515.87 | 515.87 | 516.00 | 0.0M |
| 2022-06-28 | 502.00 | 502.00 | 496.24 | 509.00 | 0.0M |
| 2022-06-27 | 510.32 | 511.28 | 502.00 | 510.00 | 0.0M |
| 2022-06-24 | 516.00 | 516.00 | 504.28 | 520.00 | 0.0M |
| 2022-06-23 | 504.06 | 506.86 | 504.06 | 533.00 | 0.0M |
| 2022-06-22 | 560.00 | 560.00 | 506.75 | 532.00 | 0.0M |
| 2022-06-21 | 556.00 | 556.00 | 540.82 | 531.00 | 0.0M |
| 2022-06-20 | 517.00 | 517.05 | 506.00 | 506.00 | 0.0M |
| 2022-06-17 | 560.00 | 560.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-16 | 506.00 | 520.56 | 506.00 | 530.00 | 0.0M |
| 2022-06-15 | 534.00 | 534.00 | 533.33 | 525.00 | 0.0M |
| 2022-06-14 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2022-06-13 | 506.05 | 506.05 | 506.05 | 528.00 | 0.0M |
| 2022-06-10 | 557.70 | 557.70 | 557.65 | 548.00 | 0.0M |
| 2022-06-09 | 514.00 | 557.70 | 512.00 | 537.00 | 0.0M |
| 2022-06-08 | 512.00 | 556.00 | 512.00 | 541.00 | 0.0M |
| 2022-06-07 | 515.00 | 527.29 | 515.00 | 521.00 | 0.0M |
| 2022-06-06 | 563.40 | 568.00 | 516.00 | 542.00 | 0.0M |
| 2022-06-01 | 574.00 | 574.00 | 520.05 | 547.00 | 0.0M |
| 2022-05-31 | 518.05 | 518.05 | 518.05 | 567.00 | 0.0M |
| 2022-05-30 | 569.14 | 569.14 | 522.65 | 546.00 | 0.0M |
| 2022-05-27 | 565.30 | 565.30 | 546.00 | 545.00 | 0.0M |
| 2022-05-26 | 516.70 | 542.00 | 516.70 | 541.00 | 0.0M |
| 2022-05-25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2022-05-24 | 565.40 | 565.40 | 518.63 | 543.00 | 0.0M |
| 2022-05-23 | 518.65 | 568.00 | 514.83 | 546.00 | 0.0M |
| 2022-05-20 | 527.52 | 570.00 | 527.52 | 550.00 | 0.0M |
| 2022-05-19 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2022-05-18 | 525.00 | 575.48 | 525.00 | 554.00 | 0.0M |
| 2022-05-17 | 578.00 | 578.00 | 540.00 | 559.00 | 0.0M |
| 2022-05-16 | 560.46 | 566.85 | 536.00 | 558.00 | 0.0M |
| 2022-05-13 | 530.00 | 530.00 | 530.00 | 556.00 | 0.0M |
| 2022-05-12 | 522.00 | 560.00 | 522.00 | 541.00 | 0.0M |
| 2022-05-11 | 533.00 | 564.00 | 533.00 | 560.00 | 0.1M |
| 2022-05-10 | 577.16 | 577.16 | 536.00 | 559.00 | 0.0M |
| 2022-05-09 | 550.00 | 584.89 | 536.06 | 559.00 | 0.0M |
| 2022-05-06 | 588.22 | 588.22 | 555.00 | 582.00 | 0.0M |
| 2022-05-05 | 590.00 | 590.00 | 589.40 | 583.00 | 0.0M |
| 2022-05-04 | 570.00 | 593.60 | 567.18 | 570.00 | 0.0M |
| 2022-05-03 | 623.84 | 628.00 | 570.00 | 600.00 | 0.0M |
| 2022-04-29 | 603.40 | 603.40 | 580.00 | 607.00 | 0.0M |
| 2022-04-28 | 600.00 | 600.00 | 600.00 | 607.00 | 0.0M |
| 2022-04-27 | 580.00 | 590.00 | 580.00 | 610.00 | 0.0M |
| 2022-04-26 | 617.96 | 617.96 | 617.96 | 607.00 | 0.0M |
| 2022-04-25 | 622.96 | 622.96 | 583.50 | 590.00 | 0.0M |
| 2022-04-22 | 639.45 | 639.45 | 631.73 | 618.00 | 0.0M |
| 2022-04-21 | 604.84 | 604.84 | 596.00 | 596.00 | 0.0M |
| 2022-04-20 | 604.24 | 609.66 | 602.46 | 603.00 | 0.0M |
| 2022-04-19 | 603.00 | 603.00 | 600.81 | 602.00 | 0.0M |
| 2022-04-14 | 609.12 | 612.00 | 607.61 | 606.00 | 0.0M |
| 2022-04-13 | 611.00 | 612.48 | 609.12 | 626.00 | 0.0M |
| 2022-04-12 | 596.11 | 614.00 | 596.11 | 626.00 | 0.0M |
| 2022-04-11 | 638.00 | 638.00 | 598.00 | 612.00 | 0.0M |
| 2022-04-08 | 611.19 | 642.72 | 611.16 | 640.00 | 0.0M |
| 2022-04-07 | 612.08 | 612.08 | 612.08 | 629.00 | 0.0M |
| 2022-04-06 | 636.03 | 658.00 | 600.10 | 630.00 | 0.0M |
| 2022-04-05 | 633.84 | 642.00 | 617.28 | 621.00 | 0.0M |
| 2022-04-04 | 590.00 | 625.00 | 590.00 | 625.00 | 0.0M |
| 2022-04-01 | 620.00 | 620.00 | 608.77 | 595.00 | 0.0M |
| 2022-03-31 | 610.00 | 614.00 | 576.58 | 605.00 | 0.0M |
| 2022-03-30 | 601.36 | 601.36 | 577.84 | 586.00 | 0.0M |
| 2022-03-29 | 576.96 | 604.96 | 576.96 | 595.00 | 0.0M |
| 2022-03-28 | 575.92 | 580.00 | 557.64 | 566.00 | 0.0M |
| 2022-03-25 | 552.00 | 573.41 | 552.00 | 570.00 | 0.0M |
| 2022-03-24 | 548.24 | 590.40 | 548.24 | 570.00 | 0.0M |
| 2022-03-23 | 560.00 | 576.00 | 540.00 | 557.00 | 0.0M |
| 2022-03-22 | 535.06 | 558.00 | 532.00 | 557.00 | 0.0M |
| 2022-03-21 | 545.36 | 578.00 | 531.00 | 556.00 | 0.0M |
| 2022-03-18 | 543.48 | 583.16 | 543.48 | 579.00 | 0.0M |
| 2022-03-17 | 560.38 | 591.98 | 550.00 | 568.00 | 0.0M |
| 2022-03-16 | 520.48 | 574.00 | 520.48 | 562.00 | 0.0M |
| 2022-03-15 | 560.00 | 560.00 | 516.00 | 530.00 | 0.0M |
| 2022-03-14 | 520.94 | 571.06 | 519.66 | 535.00 | 0.0M |
| 2022-03-11 | 518.52 | 550.00 | 518.00 | 540.00 | 0.0M |
| 2022-03-10 | 528.42 | 567.80 | 528.42 | 542.00 | 0.0M |
| 2022-03-09 | 518.73 | 550.00 | 518.73 | 550.00 | 0.0M |
| 2022-03-08 | 561.52 | 562.00 | 512.00 | 541.00 | 0.0M |
| 2022-03-07 | 516.42 | 560.00 | 516.42 | 544.00 | 0.0M |
| 2022-03-04 | 541.70 | 566.00 | 530.00 | 550.00 | 0.0M |
| 2022-03-03 | 540.00 | 542.00 | 516.00 | 529.00 | 0.0M |
| 2022-03-02 | 496.67 | 530.00 | 490.12 | 510.50 | 0.0M |
| 2022-03-01 | 530.00 | 540.00 | 500.00 | 520.00 | 0.0M |
| 2022-02-28 | 628.00 | 637.20 | 517.00 | 518.00 | 0.0M |
| 2022-02-25 | 630.00 | 676.00 | 630.00 | 652.00 | 0.0M |
| 2022-02-24 | 694.00 | 694.00 | 514.00 | 547.00 | 0.1M |
| 2022-02-23 | 698.00 | 710.00 | 684.00 | 714.00 | 0.0M |
| 2022-02-22 | 696.00 | 722.00 | 684.00 | 717.00 | 0.1M |
| 2022-02-21 | 738.00 | 756.20 | 730.00 | 730.00 | 0.0M |
| 2022-02-18 | 758.00 | 758.00 | 758.00 | 776.00 | 0.0M |
| 2022-02-17 | 760.00 | 790.00 | 760.00 | 774.00 | 0.0M |
| 2022-02-16 | 775.97 | 778.00 | 773.70 | 777.00 | 0.0M |
| 2022-02-15 | 742.00 | 776.42 | 742.00 | 773.00 | 0.0M |
| 2022-02-14 | 740.59 | 752.00 | 728.54 | 747.00 | 0.0M |
| 2022-02-11 | 775.33 | 798.00 | 773.06 | 782.00 | 0.0M |
| 2022-02-10 | 806.93 | 806.93 | 787.38 | 795.00 | 0.0M |
| 2022-02-09 | 805.70 | 812.00 | 804.18 | 798.00 | 0.0M |
| 2022-02-08 | 782.00 | 788.00 | 774.64 | 800.00 | 0.0M |
| 2022-02-07 | 749.28 | 768.75 | 749.28 | 767.00 | 0.0M |
| 2022-02-04 | 770.25 | 786.00 | 770.25 | 768.00 | 0.0M |
| 2022-02-03 | 768.00 | 768.00 | 748.00 | 770.00 | 0.0M |
| 2022-02-02 | 768.88 | 776.80 | 768.88 | 778.00 | 0.0M |
| 2022-02-01 | 738.00 | 778.00 | 738.00 | 774.00 | 0.0M |
| 2022-01-31 | 757.13 | 757.13 | 747.37 | 756.00 | 0.0M |
| 2022-01-28 | 755.50 | 755.50 | 742.00 | 758.00 | 0.0M |
| 2022-01-27 | 736.00 | 752.00 | 736.00 | 754.00 | 0.0M |
| 2022-01-26 | 732.38 | 750.03 | 720.00 | 752.00 | 0.0M |
| 2022-01-25 | 728.00 | 742.00 | 712.00 | 732.00 | 0.0M |
| 2022-01-24 | 732.26 | 743.88 | 704.00 | 711.00 | 0.0M |
| 2022-01-21 | 754.90 | 760.00 | 745.00 | 755.00 | 0.0M |
| 2022-01-20 | 770.00 | 772.51 | 762.50 | 770.00 | 0.0M |
| 2022-01-19 | 750.36 | 766.40 | 750.36 | 783.00 | 0.0M |
| 2022-01-18 | 756.00 | 756.42 | 750.00 | 752.00 | 0.0M |
| 2022-01-17 | 768.36 | 768.36 | 760.38 | 779.00 | 0.0M |
| 2022-01-14 | 765.00 | 776.20 | 765.00 | 781.00 | 0.0M |
| 2022-01-13 | 777.76 | 777.76 | 760.00 | 775.00 | 0.0M |
| 2022-01-12 | 776.60 | 776.60 | 776.60 | 784.00 | 0.0M |
| 2022-01-11 | 764.00 | 776.64 | 764.00 | 778.00 | 0.0M |
| 2022-01-10 | 778.72 | 794.00 | 764.00 | 771.00 | 0.0M |
| 2022-01-07 | 759.00 | 788.00 | 759.00 | 773.00 | 0.0M |
| 2022-01-06 | 764.00 | 792.29 | 753.50 | 768.00 | 0.0M |
| 2022-01-05 | 766.09 | 795.00 | 764.34 | 773.00 | 0.0M |
| 2022-01-04 | 771.17 | 798.00 | 770.00 | 780.00 | 0.0M |