Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 665.00 665.00 665.00 665.00 0.0K
08:30 657.80 657.80 657.80 657.80 0.5K
08:38 666.10 666.10 666.10 666.10 1.2K
09:37 667.60 667.60 667.60 667.60 0.0K
10:24 669.45 669.45 669.45 669.45 2.5K
11:42 666.10 666.10 666.10 666.10 0.0K
12:16 666.11 666.11 666.11 666.11 0.8K
15:18 666.10 666.10 666.10 666.10 1.1K
15:27 669.45 669.45 669.45 669.45 0.7K
16:35 667.50 667.50 667.50 667.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available