Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 667.60 667.60 667.60 667.60 0.1K
08:21 671.56 671.56 670.00 670.00 1.3K
09:23 672.58 672.58 672.58 672.58 0.5K
10:37 672.60 672.60 672.60 672.60 0.0K
10:50 672.60 672.60 672.60 672.60 0.4K
11:30 672.60 672.60 672.60 672.60 0.1K
12:18 672.80 672.80 672.80 672.80 0.5K
12:32 659.64 659.64 659.64 659.64 0.0K
14:14 659.70 659.70 659.70 659.70 1.4K
16:07 675.00 675.00 675.00 675.00 4.3K
16:18 655.88 655.88 655.88 655.88 0.0K
16:21 675.00 675.00 675.00 675.00 0.6K
16:35 662.50 662.50 662.50 662.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available