Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 700.50 700.50 700.50 700.50 0.7K
08:28 695.00 695.00 695.00 695.00 0.0K
08:29 695.00 695.00 695.00 695.00 1.0K
08:48 697.56 697.56 697.56 697.56 0.1K
08:58 697.55 697.55 697.55 697.55 0.9K
09:45 700.00 700.00 700.00 700.00 1.5K
11:51 704.40 704.40 704.40 704.40 0.1K
13:13 716.00 716.00 716.00 716.00 0.7K
14:15 702.20 715.99 702.20 715.99 3.3K
15:17 715.88 715.88 715.88 715.88 2.8K
15:18 704.41 704.41 704.41 704.41 3.2K
15:34 720.00 720.00 720.00 720.00 0.0K
16:35 710.00 710.00 710.00 710.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available