Baring

BEMO
🏛️ uk →
807.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 680.00 710.00 680.00 710.00 1.7K
08:32 709.60 709.60 709.60 709.60 0.0K
09:02 690.40 690.40 690.40 690.40 0.3K
09:04 690.40 700.00 690.40 700.00 1.7K
09:15 710.00 710.00 710.00 710.00 0.0K
09:23 685.00 685.00 685.00 685.00 0.2K
10:31 697.98 697.98 697.98 697.98 0.7K
10:56 685.00 685.00 685.00 685.00 4.0K
12:02 685.00 685.00 685.00 685.00 0.0K
12:38 710.00 710.00 710.00 710.00 0.0K
12:48 690.00 690.00 690.00 690.00 0.2K
12:49 699.69 699.69 699.69 699.69 0.2K
13:07 692.20 692.20 692.20 692.20 0.6K
13:33 685.00 685.00 685.00 685.00 0.3K
14:18 685.00 685.00 685.00 685.00 0.1K
14:47 685.00 685.00 685.00 685.00 0.0K
14:52 695.00 695.00 695.00 695.00 0.0K
15:03 680.00 680.00 680.00 680.00 0.5K
15:25 690.00 690.00 690.00 690.00 0.0K
15:34 675.00 675.00 675.00 675.00 0.4K
16:08 675.00 675.00 675.00 675.00 1.8K
16:19 670.00 670.00 670.00 670.00 3.8K
16:26 684.40 684.40 684.40 684.40 0.1K
16:35 682.50 682.50 682.50 682.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available