| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 08:16 | 680.00 | 680.00 | 680.00 | 680.00 | 1.1K |
| 09:31 | 676.28 | 676.28 | 676.28 | 676.28 | 1.8K |
| 09:52 | 679.30 | 679.30 | 679.30 | 679.30 | 0.1K |
| 10:14 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:52 | 652.70 | 652.70 | 652.70 | 652.70 | 0.1K |
| 11:44 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:32 | 652.70 | 652.70 | 652.70 | 652.70 | 2.6K |
| 16:35 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
930.30
2020-01-24
Historical Low
387.00
2016-01-21
Volume Extremes
Volume Peak
0.9M
2018-06-15
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
43.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+19.20%
2022-02-25
Max Daily Loss
-23.39%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+19.15%
2020-11
Max Monthly Loss
-33.07%
2022-02