Baring

BEMO
🏛️ uk →
805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 602.52 615.00 587.50 587.50 3.0K
08:32 610.00 610.00 610.00 610.00 0.0K
08:51 577.50 577.50 577.50 577.50 0.3K
11:05 606.00 606.00 606.00 606.00 8.0K
11:41 576.75 576.75 576.75 576.75 0.2K
11:46 568.03 568.03 568.03 568.03 2.2K
13:05 620.00 620.00 620.00 620.00 0.3K
13:48 620.00 620.00 620.00 620.00 0.0K
14:52 620.00 620.00 620.00 620.00 0.0K
15:18 609.95 609.95 609.95 609.95 1.6K
15:57 620.00 620.00 620.00 620.00 2.5K
16:35 595.00 595.00 595.00 595.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available