Baring

BEMO
🏛️ uk →
805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 604.92 604.92 604.92 604.92 1.6K
08:34 607.00 607.00 607.00 607.00 1.8K
09:06 615.00 615.00 615.00 615.00 0.0K
10:02 604.92 604.92 604.92 604.92 1.6K
11:30 606.98 606.98 606.98 606.98 0.3K
13:06 579.56 608.68 579.56 608.68 1.7K
14:28 594.00 594.00 594.00 594.00 0.5K
14:32 593.97 593.97 593.97 593.97 0.8K
14:39 574.52 574.52 574.52 574.52 0.6K
16:09 593.99 593.99 593.99 593.99 0.7K
16:35 585.00 585.00 585.00 585.00 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available