| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 08:33 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:44 | 599.15 | 599.15 | 599.15 | 599.15 | 0.0K |
| 11:59 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 12:11 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 12:24 | 575.02 | 575.02 | 575.02 | 575.02 | 1.0K |
| 12:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:51 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 14:54 | 588.80 | 588.80 | 588.80 | 588.80 | 0.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
930.30
2020-01-24
Historical Low
387.00
2016-01-21
Volume Extremes
Volume Peak
0.9M
2018-06-15
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
43.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+19.20%
2022-02-25
Max Daily Loss
-23.39%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+19.15%
2020-11
Max Monthly Loss
-33.07%
2022-02