Baring

BEMO
🏛️ uk →
805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 594.40 594.40 594.40 594.40 0.0K
09:16 594.37 594.37 594.37 594.37 4.1K
09:23 594.40 594.40 594.40 594.40 0.0K
13:26 593.95 593.95 593.95 593.95 3.0K
13:27 593.95 593.95 593.95 593.95 3.0K
14:40 595.00 595.00 595.00 595.00 0.0K
15:14 594.25 594.25 594.25 594.25 0.5K
15:15 593.65 593.65 593.65 593.65 0.5K
16:26 594.00 594.00 594.00 594.00 1.1K
16:35 590.00 590.00 590.00 590.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available