Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 0.1K
09:50 11.41 11.42 11.41 11.42 1.4K
10:00 11.41 11.41 11.39 11.41 0.6K
10:50 11.35 11.36 11.35 11.36 1.5K
11:05 11.35 11.35 11.35 11.35 0.2K
11:20 11.37 11.39 11.37 11.39 3.3K
12:35 11.47 11.57 11.47 11.50 0.4K
12:40 11.52 11.52 11.46 11.46 0.3K
13:05 11.38 11.38 11.38 11.38 0.2K
14:05 11.33 11.33 11.33 11.33 0.4K
14:10 11.43 11.47 11.43 11.47 0.7K
14:30 11.45 11.45 11.45 11.45 0.8K
14:35 11.45 11.45 11.45 11.45 0.6K
15:50 11.45 11.57 11.37 11.45 5.7K
15:55 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available