Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.30 11.30 11.28 11.29 3.0K
10:05 11.34 11.34 11.34 11.34 0.2K
10:15 11.32 11.32 11.32 11.32 0.9K
10:25 11.32 11.32 11.32 11.32 0.2K
10:30 11.29 11.29 11.28 11.28 2.2K
11:05 11.34 11.34 11.34 11.34 0.4K
11:10 11.34 11.34 11.34 11.34 0.1K
11:20 11.34 11.36 11.34 11.36 0.9K
11:30 11.33 11.33 11.33 11.33 0.1K
11:40 11.44 11.44 11.44 11.44 0.6K
11:55 11.40 11.40 11.36 11.36 3.1K
12:35 11.28 11.28 11.28 11.28 0.5K
12:50 11.27 11.36 11.27 11.36 1.2K
12:55 11.30 11.30 11.30 11.30 0.3K
13:20 11.35 11.35 11.35 11.35 0.7K
14:00 11.30 11.30 11.30 11.30 9.8K
14:05 11.27 11.30 11.27 11.30 1.2K
14:15 11.25 11.25 11.25 11.25 0.4K
14:30 11.25 11.25 11.25 11.25 0.5K
14:40 11.29 11.29 11.29 11.29 0.1K
14:50 11.25 11.25 11.25 11.25 0.7K
14:55 11.25 11.25 11.25 11.25 0.2K
15:00 11.25 11.25 11.25 11.25 0.1K
15:05 11.25 11.25 11.25 11.25 0.7K
15:15 11.25 11.25 11.25 11.25 0.8K
15:50 11.25 11.26 11.25 11.26 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available