Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.24 11.24 11.17 11.17 2.6K
11:10 11.16 11.16 11.16 11.16 3.0K
12:05 11.15 11.15 11.15 11.15 1.1K
12:20 11.16 11.16 11.16 11.16 0.7K
13:20 11.15 11.15 11.15 11.15 3.0K
13:50 11.15 11.15 11.15 11.15 0.2K
14:05 11.23 11.23 11.23 11.23 0.1K
14:15 11.04 11.04 11.04 11.04 0.4K
14:25 11.12 11.12 11.12 11.12 0.2K
14:40 10.99 11.15 10.99 11.15 0.7K
14:55 11.16 11.16 11.16 11.16 0.3K
15:20 11.16 11.16 11.15 11.15 0.3K
15:50 11.31 11.31 11.24 11.24 3.8K
15:55 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available