Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 11.06 11.06 1.7K
11:20 11.13 11.14 11.13 11.13 2.1K
11:35 11.18 11.18 11.18 11.18 0.2K
11:50 11.11 11.11 11.11 11.11 7.1K
12:10 11.17 11.18 11.17 11.18 2.8K
12:15 11.18 11.18 11.18 11.18 3.1K
12:45 11.19 11.19 11.19 11.19 0.4K
12:55 11.17 11.17 11.17 11.17 0.4K
13:10 11.17 11.17 11.17 11.17 0.4K
14:15 11.17 11.17 11.17 11.17 2.0K
15:05 11.20 11.20 11.20 11.20 0.5K
15:15 11.16 11.16 11.16 11.16 5.0K
15:25 11.16 11.16 11.16 11.16 0.6K
15:40 11.15 11.15 11.15 11.15 0.1K
15:45 11.15 11.18 11.15 11.18 0.4K
15:50 11.15 11.22 11.15 11.22 1.9K
15:55 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available