Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.61 10.61 10.61 10.61 1.0K
10:15 10.62 10.62 10.62 10.62 3.7K
11:10 10.56 10.56 10.55 10.55 0.3K
11:50 10.50 10.50 10.50 10.50 0.3K
11:55 10.50 10.58 10.50 10.58 0.6K
12:20 10.58 10.58 10.58 10.58 0.2K
12:35 10.58 10.58 10.58 10.58 0.5K
13:30 10.49 10.49 10.49 10.49 3.0K
13:35 10.60 10.60 10.60 10.60 0.3K
14:10 10.50 10.50 10.50 10.50 0.4K
14:35 10.69 10.69 10.69 10.69 1.6K
15:15 10.57 10.57 10.57 10.57 0.3K
15:50 10.64 10.70 10.64 10.70 1.8K
15:55 10.44 10.44 10.44 10.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available