Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.03 11.03 11.03 11.03 1.4K
12:05 10.86 10.86 10.86 10.86 0.5K
12:40 10.87 10.87 10.87 10.87 0.2K
14:05 10.84 10.84 10.84 10.84 0.4K
14:40 10.84 10.86 10.84 10.86 0.5K
15:05 10.90 10.90 10.90 10.90 0.4K
15:20 10.92 10.92 10.92 10.92 0.2K
15:45 10.84 10.84 10.84 10.84 0.4K
15:50 10.91 10.91 10.91 10.91 0.1K
15:55 10.84 10.84 10.84 10.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available