Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 11.03 11.03 7.4K
09:35 10.99 10.99 10.99 10.99 0.1K
09:50 11.01 11.01 11.01 11.01 1.6K
09:55 10.99 10.99 10.99 10.99 4.2K
10:00 10.98 10.98 10.98 10.98 0.4K
10:35 10.99 11.00 10.99 11.00 1.7K
11:35 11.05 11.05 11.05 11.05 0.3K
11:45 11.03 11.03 11.03 11.03 1.7K
12:10 11.07 11.07 11.07 11.07 0.3K
13:10 11.21 11.21 11.21 11.21 1.8K
13:25 11.21 11.21 11.21 11.21 0.4K
13:30 11.03 11.03 11.03 11.03 0.4K
14:40 11.14 11.14 11.14 11.14 0.5K
14:45 11.04 11.04 11.04 11.04 1.1K
14:50 11.12 11.12 11.12 11.12 0.3K
14:55 11.21 11.21 11.21 11.21 2.1K
15:25 11.12 11.12 11.12 11.12 0.2K
15:45 11.12 11.21 11.12 11.12 3.9K
15:55 11.03 11.03 11.03 11.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available