Barratt Redrow ADR

BTDPY
🏛️ usa →
10.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.24 12.24 0.3K
10:35 12.34 12.34 12.34 12.34 0.6K
11:05 12.39 12.39 12.39 12.39 1.4K
11:25 12.36 12.36 12.36 12.36 0.4K
11:45 12.40 12.40 12.40 12.40 0.2K
13:00 12.37 12.37 12.37 12.37 0.2K
13:15 12.33 12.33 12.33 12.33 0.2K
13:25 12.33 12.33 12.33 12.33 1.8K
13:50 12.35 12.35 12.35 12.35 0.3K
14:15 12.38 12.38 12.33 12.33 1.0K
15:00 12.31 12.31 12.31 12.31 1.4K
15:10 12.41 12.41 12.41 12.41 0.2K
15:40 12.36 12.36 12.36 12.36 0.4K
15:50 12.38 12.44 12.38 12.44 0.6K
15:55 12.34 12.44 12.34 12.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available