Barratt Redrow ADR

BTDPY
🏛️ usa →
10.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.78 12.78 12.78 12.78 1.0K
09:45 12.78 12.80 12.78 12.80 3.4K
10:45 12.78 12.78 12.78 12.78 0.2K
11:45 12.90 12.90 12.90 12.90 0.4K
12:05 12.87 12.87 12.87 12.87 0.3K
12:30 12.87 12.87 12.87 12.87 0.8K
14:05 12.89 12.89 12.89 12.89 0.2K
14:55 12.87 12.87 12.82 12.82 0.6K
15:25 12.90 12.90 12.90 12.90 0.1K
15:50 12.89 12.89 12.80 12.87 0.9K
15:55 12.85 12.85 12.85 12.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available