Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 426.80 427.50 426.80 427.40 33.3K
08:01 427.54 427.54 426.80 426.80 15.2K
08:02 427.40 427.60 427.40 427.50 8.4K
08:03 426.90 427.20 426.90 427.20 1.9K
08:04 426.40 426.80 426.40 426.80 25.7K
08:05 426.80 427.00 426.44 427.00 21.2K
08:06 427.90 428.00 427.90 427.90 7.0K
08:07 427.80 427.80 426.30 426.40 14.1K
08:08 426.30 427.08 426.30 426.90 15.0K
08:09 426.80 426.80 426.30 426.80 12.8K
08:10 426.60 426.60 426.00 426.00 5.0K
08:11 426.40 427.10 426.40 426.50 8.1K
08:12 426.70 427.13 426.70 427.13 5.8K
08:13 427.50 427.50 427.50 427.50 3.0K
08:14 427.40 427.40 427.10 427.10 4.2K
08:15 428.30 428.30 427.90 428.00 7.1K
08:16 428.30 428.30 427.60 427.60 5.6K
08:17 427.30 427.30 427.30 427.30 3.1K
08:18 427.20 427.20 426.77 426.77 3.4K
08:19 426.90 426.90 426.90 426.90 0.1K
08:20 426.90 427.20 426.90 427.20 0.3K
08:21 427.00 427.00 426.40 426.40 3.8K
08:22 426.50 426.70 426.50 426.60 1.8K
08:23 427.00 427.00 426.80 426.80 8.5K
08:24 426.70 427.00 426.70 427.00 2.0K
08:25 427.00 427.40 427.00 427.40 15.7K
08:26 427.30 427.30 427.30 427.30 2.2K
08:27 427.00 427.70 427.00 427.30 6.0K
08:29 427.80 427.80 427.30 427.50 10.0K
08:30 427.10 427.10 426.50 426.50 7.8K
08:31 426.20 426.20 425.60 425.60 2.7K
08:32 425.40 425.40 425.40 425.40 7.4K
08:33 425.80 425.80 424.90 425.35 11.1K
08:34 425.00 425.00 425.00 425.00 1.2K
08:35 424.90 425.00 424.70 424.93 0.3K
08:36 424.20 424.20 424.20 424.20 3.3K
08:37 423.60 423.70 423.10 423.70 77.2K
08:38 423.50 423.60 423.30 423.30 6.0K
08:39 423.40 423.45 423.40 423.45 2.6K
08:40 423.30 423.30 423.20 423.20 1.0K
08:41 423.26 423.40 423.20 423.20 4.4K
08:42 423.10 423.20 423.10 423.20 8.5K
08:43 423.50 423.50 423.50 423.50 0.4K
08:44 423.70 423.78 423.40 423.78 6.0K
08:45 423.50 423.50 423.10 423.27 8.0K
08:46 423.70 423.70 423.50 423.50 2.2K
08:47 423.40 423.40 423.20 423.20 1.0K
08:48 423.30 423.50 423.30 423.50 6.1K
08:49 423.40 423.40 423.10 423.10 3.2K
08:50 423.30 423.30 423.30 423.30 0.1K
08:52 423.50 423.50 423.50 423.50 1.0K
08:53 423.20 423.20 423.20 423.20 1.3K
08:54 423.30 423.30 423.30 423.30 1.3K
08:55 423.20 423.20 423.20 423.20 1.4K
08:56 423.33 423.33 423.25 423.25 1.4K
08:57 423.50 423.50 423.50 423.50 0.5K
08:58 423.00 423.00 423.00 423.00 2.1K
09:01 422.30 422.30 422.30 422.30 0.5K
09:02 422.30 422.30 422.30 422.30 1.1K
09:03 422.60 422.60 422.60 422.60 0.5K
09:04 422.20 422.20 422.10 422.10 0.8K
09:05 422.00 422.50 422.00 422.50 10.7K
09:06 422.40 422.40 422.20 422.20 3.4K
09:07 421.70 421.90 421.60 421.90 4.1K
09:08 421.70 421.70 421.70 421.70 1.0K
09:09 421.70 421.90 421.70 421.90 1.6K
09:10 422.10 422.40 422.10 422.40 1.2K
09:11 422.80 422.90 422.80 422.90 2.5K
09:12 422.40 422.40 422.40 422.40 13.7K
09:13 422.90 422.90 422.70 422.70 0.8K
09:15 422.23 422.70 422.10 422.70 4.1K
09:16 423.08 423.08 422.79 422.79 5.8K
09:17 422.50 422.50 422.20 422.20 0.8K
09:18 422.20 422.20 422.20 422.20 0.0K
09:19 422.10 422.70 422.10 422.70 2.5K
09:20 423.00 423.40 423.00 423.40 3.2K
09:21 423.20 423.80 423.20 423.80 2.4K
09:22 424.10 424.14 424.10 424.14 2.5K
09:23 423.90 423.90 423.80 423.80 12.8K
09:24 423.80 424.00 423.80 424.00 0.9K
09:25 424.00 424.80 424.00 424.80 32.7K
09:26 424.60 424.60 424.50 424.60 5.4K
09:27 424.40 424.40 424.40 424.40 0.0K
09:28 424.40 424.40 424.40 424.40 2.2K
09:29 424.60 425.10 424.60 425.10 4.8K
09:30 425.40 425.40 424.70 424.80 7.8K
09:31 425.10 425.50 425.00 425.50 3.3K
09:32 425.30 425.30 425.23 425.23 2.9K
09:33 425.20 425.50 425.20 425.30 2.5K
09:34 425.20 425.40 425.20 425.40 1.3K
09:35 425.60 425.60 425.50 425.50 3.7K
09:37 424.60 424.80 424.60 424.80 13.6K
09:38 424.40 424.70 424.40 424.70 90.4K
09:39 424.80 424.80 424.40 424.60 1.1K
09:40 424.40 424.40 424.20 424.20 6.2K
09:41 424.40 424.40 424.10 424.10 4.9K
09:42 424.00 424.30 423.90 424.30 6.1K
09:43 424.50 424.50 424.30 424.30 7.5K
09:44 424.50 424.50 424.50 424.50 1.6K
09:45 425.00 425.00 424.40 424.60 8.6K
09:46 424.40 424.40 424.00 424.00 4.3K
09:47 424.00 424.00 424.00 424.00 0.8K
09:48 423.60 423.60 423.50 423.50 2.0K
09:49 423.70 423.70 423.70 423.70 1.7K
09:50 423.60 423.60 423.40 423.40 2.0K
09:52 422.80 422.90 422.80 422.80 4.5K
09:53 422.70 422.70 422.70 422.70 0.8K
09:54 422.85 423.20 422.85 423.20 2.4K
09:55 423.05 423.40 423.05 423.40 1.6K
09:57 423.20 423.20 423.00 423.10 6.5K
09:58 423.30 423.30 423.30 423.30 0.7K
09:59 423.30 423.30 423.30 423.30 0.4K
10:00 423.00 423.00 423.00 423.00 2.6K
10:01 423.00 423.00 423.00 423.00 1.5K
10:02 422.80 422.90 422.80 422.90 1.9K
10:03 422.80 423.00 422.80 423.00 2.1K
10:04 423.20 423.20 422.90 423.00 6.6K
10:05 423.10 423.10 423.10 423.10 0.0K
10:06 422.80 422.80 422.80 422.80 0.2K
10:07 422.90 423.10 422.90 423.10 0.2K
10:08 423.20 423.30 423.20 423.30 0.5K
10:09 422.90 422.90 422.90 422.90 0.9K
10:10 422.70 422.70 422.20 422.20 8.6K
10:11 422.30 422.30 422.10 422.10 1.3K
10:12 422.20 422.40 422.20 422.40 1.5K
10:13 422.70 422.70 422.70 422.70 0.0K
10:14 422.70 422.80 422.70 422.80 3.1K
10:16 422.80 423.00 422.80 423.00 3.8K
10:17 423.10 423.20 423.10 423.20 3.3K
10:18 423.20 423.40 423.20 423.40 3.9K
10:19 423.40 423.80 423.40 423.80 0.6K
10:20 423.70 423.80 423.70 423.70 2.8K
10:21 423.40 423.40 423.40 423.40 2.2K
10:23 423.60 423.65 423.35 423.35 1.5K
10:24 423.00 423.00 422.80 422.80 1.4K
10:25 423.40 423.40 423.30 423.30 2.3K
10:26 423.20 423.50 423.20 423.50 1.3K
10:27 423.20 423.30 423.20 423.30 1.1K
10:28 423.40 423.40 423.40 423.40 0.0K
10:29 423.35 423.35 423.35 423.35 1.5K
10:30 423.50 423.70 423.50 423.70 2.4K
10:31 423.20 423.20 423.20 423.20 1.0K
10:32 423.40 423.40 423.40 423.40 0.8K
10:33 423.65 423.65 423.65 423.65 0.0K
10:36 423.40 423.40 423.40 423.40 0.1K
10:38 423.00 423.00 423.00 423.00 2.5K
10:39 423.30 423.30 423.30 423.30 0.3K
10:40 422.80 422.80 422.80 422.80 1.2K
10:41 422.84 422.84 422.84 422.84 2.3K
10:42 422.90 422.95 422.90 422.95 0.8K
10:46 422.80 422.90 422.80 422.90 0.3K
10:47 423.10 423.10 423.00 423.00 1.8K
10:48 422.69 422.69 422.65 422.65 1.0K
10:50 422.50 422.60 422.50 422.60 1.3K
10:51 422.30 422.30 422.30 422.30 0.1K
10:52 422.40 422.70 422.40 422.70 0.8K
10:53 422.80 422.90 422.80 422.90 0.5K
10:54 423.00 423.00 423.00 423.00 2.3K
10:55 422.90 422.90 422.80 422.80 3.1K
10:56 422.90 423.00 422.90 423.00 0.1K
10:58 423.00 423.00 423.00 423.00 0.0K
10:59 423.50 423.50 423.45 423.45 5.0K
11:00 423.30 423.30 423.30 423.30 0.0K
11:01 422.90 423.20 422.90 423.20 1.1K
11:02 423.20 423.20 422.95 422.95 0.3K
11:03 422.95 422.95 422.95 422.95 1.5K
11:04 422.80 422.80 422.60 422.60 3.4K
11:05 422.40 422.40 422.40 422.40 0.2K
11:07 422.40 422.40 422.40 422.40 1.3K
11:08 422.50 422.60 422.50 422.60 0.3K
11:10 422.40 422.60 422.40 422.60 4.1K
11:11 422.60 422.80 422.60 422.80 0.8K
11:12 422.70 422.70 422.70 422.70 0.0K
11:14 422.73 422.73 422.73 422.73 1.8K
11:15 422.40 422.50 422.40 422.50 1.3K
11:16 422.50 422.60 422.50 422.55 2.6K
11:18 422.60 422.60 422.59 422.59 1.5K
11:20 422.70 423.00 422.70 422.70 5.5K
11:21 422.60 422.60 422.50 422.50 1.5K
11:22 422.30 422.30 422.10 422.14 6.9K
11:23 422.10 422.50 422.10 422.50 18.8K
11:24 422.50 422.50 422.50 422.50 0.8K
11:25 422.80 423.00 422.80 423.00 2.0K
11:26 423.00 423.30 423.00 423.30 6.5K
11:27 423.30 423.30 423.00 423.00 12.7K
11:28 423.30 423.30 423.30 423.30 1.2K
11:29 423.00 423.00 423.00 423.00 1.2K
11:30 422.80 422.80 422.60 422.70 2.0K
11:31 422.30 422.30 422.30 422.30 0.2K
11:33 421.90 421.90 421.90 421.90 0.8K
11:34 422.00 422.10 422.00 422.10 1.5K
11:35 422.10 422.10 422.10 422.10 0.1K
11:36 422.20 422.20 422.10 422.20 2.0K
11:37 422.10 422.10 422.10 422.10 1.3K
11:38 421.90 421.90 421.90 421.90 0.0K
11:39 421.90 421.90 421.80 421.90 6.8K
11:40 422.00 422.20 422.00 422.20 1.4K
11:41 422.30 422.70 422.30 422.70 2.0K
11:42 422.50 422.50 422.50 422.50 0.9K
11:43 422.70 423.00 422.70 423.00 2.5K
11:44 423.20 423.40 423.20 423.40 3.1K
11:47 423.30 423.30 423.30 423.30 1.7K
11:48 423.10 423.10 423.10 423.10 2.4K
11:49 423.30 423.30 423.20 423.20 0.3K
11:51 423.20 423.20 422.90 422.90 4.2K
11:52 422.70 422.90 422.70 422.90 2.2K
11:53 422.60 422.60 422.60 422.60 1.8K
11:54 422.50 422.50 422.40 422.40 0.6K
11:55 422.30 422.40 422.22 422.22 0.5K
11:56 421.80 421.80 421.80 421.80 3.2K
11:57 422.00 422.00 422.00 422.00 0.6K
11:58 421.60 421.60 421.60 421.60 9.0K
11:59 421.40 421.60 421.40 421.60 7.0K
12:00 421.70 421.70 421.50 421.50 1.6K
12:01 421.50 421.50 421.50 421.50 0.4K
12:02 421.50 421.50 421.50 421.50 0.8K
12:03 421.50 421.50 421.50 421.50 0.4K
12:05 421.80 421.80 421.80 421.80 2.7K
12:06 421.60 421.60 421.60 421.60 9.0K
12:07 422.00 422.00 421.90 421.90 3.9K
12:08 421.80 422.20 421.80 422.20 2.3K
12:10 422.20 422.20 422.10 422.10 4.3K
12:11 422.10 422.10 422.10 422.10 0.0K
12:12 422.20 422.20 422.20 422.20 1.2K
12:14 422.20 422.20 422.20 422.20 0.7K
12:15 422.30 422.60 422.30 422.40 3.4K
12:17 422.60 422.60 422.50 422.50 0.1K
12:18 422.50 422.90 422.50 422.90 4.8K
12:20 422.50 422.70 422.50 422.70 0.8K
12:21 422.50 422.50 422.50 422.50 0.8K
12:23 422.90 422.90 422.80 422.80 2.0K
12:24 422.60 422.60 422.60 422.60 0.2K
12:25 422.60 422.60 422.40 422.40 2.4K
12:28 422.20 422.60 422.20 422.60 1.3K
12:29 422.50 422.50 422.50 422.50 0.3K
12:30 422.30 422.30 422.20 422.20 3.2K
12:31 422.30 422.30 422.30 422.30 2.4K
12:32 422.19 422.19 422.19 422.19 0.4K
12:34 422.05 422.05 421.90 421.90 1.2K
12:35 421.90 421.90 421.50 421.50 3.3K
12:36 421.70 422.00 421.70 422.00 2.9K
12:37 422.02 422.02 422.02 422.02 0.0K
12:38 422.09 422.09 422.00 422.00 0.3K
12:39 421.90 421.90 421.90 421.90 0.8K
12:41 421.60 421.60 421.60 421.60 1.2K
12:42 421.40 421.60 421.30 421.40 1.9K
12:43 421.50 421.50 421.50 421.50 0.0K
12:44 421.60 421.60 421.60 421.60 0.6K
12:45 421.70 421.90 421.70 421.90 3.1K
12:46 422.20 422.20 422.10 422.10 1.5K
12:47 422.60 422.60 422.60 422.60 8.2K
12:48 422.70 422.74 422.70 422.74 1.8K
12:49 422.60 422.60 422.60 422.60 0.1K
12:50 422.60 422.90 422.60 422.80 32.8K
12:51 422.80 423.10 422.80 422.90 4.3K
12:52 423.00 423.00 423.00 423.00 1.3K
12:53 423.20 423.30 423.20 423.30 5.1K
12:54 423.20 423.20 423.20 423.20 0.2K
12:57 422.90 422.90 422.80 422.80 2.8K
12:58 422.90 422.90 422.90 422.90 0.0K
12:59 422.90 422.90 422.70 422.70 1.9K
13:00 422.80 422.80 422.60 422.60 3.6K
13:01 422.70 422.95 422.70 422.95 2.3K
13:02 423.00 423.00 423.00 423.00 170.1K
13:03 423.00 423.40 423.00 423.30 9.5K
13:04 423.33 423.50 423.33 423.50 1.6K
13:05 423.60 424.00 423.60 423.70 15.4K
13:06 423.70 423.70 423.70 423.70 4.2K
13:07 423.90 423.90 423.50 423.50 6.8K
13:08 423.60 423.60 423.60 423.60 2.9K
13:09 423.70 423.75 423.70 423.75 1.5K
13:10 423.60 423.70 423.40 423.70 2.3K
13:11 423.60 423.60 423.60 423.60 0.0K
13:13 423.36 423.36 423.36 423.36 2.5K
13:14 423.40 423.50 423.40 423.50 1.9K
13:15 423.50 423.50 423.40 423.40 2.0K
13:16 423.50 423.70 423.50 423.70 0.9K
13:17 423.80 423.80 423.80 423.80 0.0K
13:18 423.80 424.10 423.80 423.96 12.4K
13:19 424.20 424.20 424.20 424.20 1.8K
13:20 424.20 424.20 424.00 424.20 1.2K
13:21 423.90 423.90 423.60 423.60 4.4K
13:22 423.46 423.80 423.46 423.70 5.3K
13:23 423.70 423.70 423.70 423.70 0.2K
13:24 423.70 423.80 423.70 423.80 1.7K
13:25 423.68 423.68 423.68 423.68 0.1K
13:27 423.85 424.10 423.80 424.10 4.1K
13:28 424.13 424.13 424.13 424.13 3.7K
13:30 424.00 424.00 424.00 424.00 0.0K
13:31 424.10 424.30 424.10 424.30 5.0K
13:33 424.10 424.30 424.10 424.30 4.6K
13:34 424.40 424.50 424.40 424.50 1.6K
13:35 424.50 424.50 424.50 424.50 1.3K
13:36 424.19 424.19 424.19 424.19 0.5K
13:38 424.30 424.60 424.30 424.50 5.8K
13:39 424.60 424.60 424.60 424.60 1.8K
13:40 424.40 424.50 424.40 424.50 1.5K
13:41 424.40 424.40 424.40 424.40 0.2K
13:44 424.50 424.50 424.50 424.50 1.2K
13:45 424.48 424.60 424.32 424.32 5.0K
13:46 424.40 424.40 424.40 424.40 0.9K
13:47 424.20 424.50 424.15 424.50 3.5K
13:48 424.60 424.60 424.50 424.50 0.7K
13:49 424.40 424.40 424.20 424.20 1.5K
13:50 424.10 424.10 424.10 424.10 0.0K
13:51 423.90 424.20 423.90 424.20 4.6K
13:53 424.50 424.80 424.29 424.29 10.0K
13:54 424.20 424.20 424.20 424.20 3.0K
13:55 424.40 424.45 424.40 424.45 0.4K
13:56 424.50 424.50 424.40 424.40 3.5K
13:57 424.30 424.30 424.00 424.00 2.0K
13:59 424.00 424.00 423.60 423.60 3.3K
14:00 423.20 423.20 423.00 423.00 3.9K
14:01 422.90 423.10 422.80 422.90 3.5K
14:03 423.10 423.10 423.00 423.00 2.7K
14:04 423.30 423.30 423.00 423.00 2.0K
14:05 423.10 423.10 423.10 423.10 0.0K
14:07 423.20 423.20 422.90 422.90 4.0K
14:09 422.70 422.80 422.70 422.80 0.1K
14:10 422.66 423.00 422.66 423.00 4.2K
14:11 422.90 422.90 422.90 422.90 0.3K
14:12 422.80 422.80 422.80 422.80 8.4K
14:14 422.90 423.00 422.90 422.90 1.7K
14:16 422.90 422.90 422.80 422.90 0.0K
14:17 422.80 422.80 422.60 422.60 8.8K
14:19 423.00 423.10 422.94 423.10 1.8K
14:20 423.00 423.00 422.95 422.95 9.0K
14:21 422.70 422.70 422.70 422.70 1.0K
14:22 422.80 422.80 422.80 422.80 0.7K
14:23 422.90 422.90 422.90 422.90 0.1K
14:24 422.79 422.80 422.79 422.80 1.3K
14:25 422.60 422.60 422.50 422.50 1.4K
14:26 422.70 423.00 422.70 423.00 6.1K
14:27 422.90 422.90 422.90 422.90 2.0K
14:28 422.98 422.98 422.98 422.98 1.4K
14:29 422.90 423.10 422.90 423.10 1.0K
14:30 423.20 423.30 423.00 423.30 4.9K
14:31 423.60 423.70 423.20 423.20 7.7K
14:32 423.10 423.10 422.80 422.80 3.2K
14:33 422.60 422.70 422.50 422.70 1.4K
14:34 422.80 422.90 422.80 422.90 4.6K
14:35 422.80 422.90 422.80 422.90 0.9K
14:36 422.90 423.70 422.90 423.50 7.6K
14:37 423.30 423.30 423.20 423.20 1.2K
14:38 423.10 423.10 422.90 422.90 6.9K
14:39 423.00 423.00 422.90 422.90 1.0K
14:40 423.00 423.00 423.00 423.00 3.5K
14:41 422.90 423.00 422.82 422.82 1.7K
14:42 423.00 423.00 422.82 422.99 8.0K
14:43 422.90 422.90 422.50 422.50 4.6K
14:44 422.50 422.60 422.44 422.60 2.2K
14:45 422.70 423.00 422.70 422.90 5.0K
14:46 423.00 423.00 423.00 423.00 2.9K
14:47 423.10 423.13 422.90 423.00 63.7K
14:48 423.10 423.20 423.10 423.10 6.1K
14:49 423.10 423.10 422.80 423.10 3.0K
14:50 423.20 423.20 423.20 423.20 0.5K
14:51 423.00 423.00 422.80 422.80 5.4K
14:52 422.50 422.62 422.48 422.62 7.1K
14:53 422.70 422.70 422.70 422.70 0.1K
14:54 422.50 423.00 422.50 423.00 5.5K
14:55 423.10 423.40 423.10 423.40 9.0K
14:56 423.50 424.00 423.50 423.80 11.7K
14:57 423.90 423.90 423.60 423.80 3.5K
14:58 423.80 424.40 423.60 424.40 13.9K
14:59 424.10 424.20 423.20 423.40 34.4K
15:00 423.50 423.50 423.10 423.10 6.2K
15:01 423.00 423.00 423.00 423.00 4.0K
15:02 421.98 421.98 421.70 421.70 3.3K
15:03 421.60 421.60 421.00 421.40 20.8K
15:04 421.20 421.20 421.10 421.10 8.5K
15:05 421.10 421.20 421.00 421.00 4.9K
15:06 421.00 421.00 420.60 420.60 96.5K
15:07 420.60 420.60 420.60 420.60 2.1K
15:08 420.50 420.50 420.30 420.40 5.5K
15:09 420.30 420.50 420.30 420.40 2.9K
15:10 420.30 420.40 420.00 420.00 31.6K
15:11 419.93 420.00 419.89 420.00 2.7K
15:12 420.10 420.20 420.10 420.10 3.5K
15:13 420.08 420.08 419.80 419.80 1.0K
15:14 419.50 419.50 419.10 419.40 1.8K
15:15 419.30 419.30 419.10 419.10 1.4K
15:16 418.70 418.95 418.70 418.95 5.5K
15:17 418.99 418.99 418.80 418.93 3.5K
15:18 418.60 419.10 418.60 419.10 15.0K
15:19 418.99 419.20 418.10 418.40 139.7K
15:20 418.00 418.00 417.20 417.20 20.3K
15:21 417.60 417.60 417.60 417.60 0.8K
15:22 417.60 417.60 417.60 417.60 0.2K
15:23 417.60 418.20 417.60 418.10 56.1K
15:24 418.10 418.20 418.10 418.20 1.9K
15:25 418.30 418.35 418.10 418.10 5.6K
15:27 418.09 418.50 418.09 418.50 2.6K
15:28 418.40 418.40 418.20 418.20 4.4K
15:29 418.00 418.00 418.00 418.00 7.3K
15:30 417.70 417.76 417.70 417.76 0.7K
15:31 417.60 417.70 417.60 417.70 0.2K
15:32 417.60 418.00 417.60 418.00 4.2K
15:33 417.90 418.40 417.90 418.40 3.0K
15:34 418.50 418.54 418.50 418.53 4.9K
15:35 418.50 418.50 418.30 418.40 5.1K
15:36 418.70 418.70 418.70 418.70 0.7K
15:37 418.60 418.60 417.90 417.90 21.3K
15:38 417.80 418.20 417.80 417.90 33.8K
15:39 417.90 417.90 417.43 417.43 2.7K
15:40 417.80 417.80 417.60 417.60 1.3K
15:41 417.40 417.40 417.20 417.40 5.6K
15:42 417.60 417.60 417.50 417.50 4.0K
15:43 417.60 417.60 417.40 417.50 5.9K
15:44 417.30 417.80 417.30 417.80 4.0K
15:45 417.75 418.60 417.60 418.60 31.8K
15:46 418.60 418.60 418.50 418.50 3.5K
15:47 418.50 418.60 418.50 418.60 4.2K
15:48 418.50 419.20 418.50 419.10 15.0K
15:49 418.90 418.90 418.70 418.70 4.8K
15:50 418.40 418.50 418.30 418.50 74.5K
15:51 418.50 418.60 418.50 418.50 3.3K
15:52 418.50 418.70 418.50 418.70 4.3K
15:53 418.80 418.90 418.80 418.90 2.0K
15:54 418.60 418.70 418.60 418.70 1.7K
15:55 418.70 418.73 418.50 418.50 11.0K
15:56 418.60 418.70 418.60 418.60 54.6K
15:57 418.60 418.60 418.60 418.60 3.2K
15:58 418.40 418.50 418.40 418.50 4.0K
15:59 418.60 418.97 418.60 418.97 8.1K
16:00 419.20 419.70 419.10 419.20 13.4K
16:01 419.30 419.30 419.30 419.30 0.0K
16:02 419.10 419.70 419.10 419.60 12.7K
16:03 419.60 419.60 419.40 419.40 1.4K
16:04 419.20 419.20 419.10 419.10 2.3K
16:05 419.30 419.40 419.30 419.30 6.7K
16:06 419.00 419.20 419.00 419.20 8.2K
16:07 419.40 419.60 419.40 419.60 5.2K
16:08 419.70 420.00 419.70 419.70 24.5K
16:09 419.60 419.60 419.60 419.60 3.4K
16:10 419.60 419.60 419.40 419.60 4.6K
16:11 419.60 419.60 419.50 419.50 0.6K
16:12 419.60 419.60 419.50 419.60 3.2K
16:13 419.60 419.70 419.50 419.50 6.2K
16:14 419.53 419.53 419.42 419.42 0.5K
16:15 419.60 419.60 418.70 418.70 4.5K
16:16 418.70 418.70 418.60 418.60 1.8K
16:17 418.30 418.30 418.00 418.00 8.0K
16:18 418.10 418.30 417.50 417.50 221.5K
16:19 418.30 418.30 418.10 418.20 7.0K
16:20 418.20 418.30 418.20 418.30 3.9K
16:21 418.30 418.60 418.30 418.60 1.8K
16:22 418.68 418.68 418.40 418.50 3.0K
16:23 418.50 418.50 418.20 418.20 1.7K
16:24 418.10 418.10 417.87 417.87 4.3K
16:25 417.90 417.90 417.30 417.40 14.9K
16:26 417.30 417.60 417.30 417.40 4.6K
16:27 417.40 417.50 417.40 417.50 4.4K
16:28 417.50 417.60 417.30 417.30 4.4K
16:29 417.40 417.40 417.20 417.20 24.8K
16:35 419.10 419.10 419.10 419.10 2,046.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available