Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 429.70 429.80 429.00 429.70 25.5K
08:01 431.40 433.80 431.40 433.54 9.7K
08:02 434.80 435.40 434.70 435.30 34.4K
08:03 435.50 436.20 435.00 435.00 11.8K
08:04 435.20 436.00 435.20 436.00 3.4K
08:05 436.10 436.80 435.95 436.60 12.6K
08:06 436.30 436.90 434.60 434.60 18.9K
08:07 434.80 436.00 434.80 436.00 10.0K
08:08 436.20 438.30 436.20 437.70 43.6K
08:09 437.61 438.30 436.80 437.40 26.9K
08:10 437.80 437.90 437.20 437.27 9.6K
08:11 437.10 437.40 436.80 437.10 17.5K
08:12 436.80 436.90 436.80 436.80 7.2K
08:13 436.80 437.60 436.80 437.60 54.2K
08:14 437.70 438.90 437.40 438.90 36.1K
08:15 439.40 440.60 439.40 440.60 5.5K
08:16 440.20 440.20 439.50 440.00 10.5K
08:17 438.80 439.50 438.80 439.50 11.8K
08:18 439.70 440.30 439.70 439.72 5.5K
08:19 440.40 441.40 440.40 441.20 4.0K
08:20 441.00 441.00 440.60 440.90 1.3K
08:21 441.10 442.10 441.10 442.04 7.4K
08:22 441.90 442.60 441.90 442.30 10.5K
08:23 442.50 442.50 442.10 442.50 5.0K
08:24 442.50 443.00 442.50 443.00 7.1K
08:25 443.00 443.00 442.20 442.20 12.4K
08:26 441.80 441.80 441.80 441.80 3.3K
08:27 442.00 442.50 442.00 442.50 1.6K
08:28 442.40 443.70 442.40 443.70 6.0K
08:29 443.00 443.50 443.00 443.40 5.1K
08:30 443.30 443.40 443.09 443.40 5.4K
08:31 442.90 442.90 442.30 442.70 3.9K
08:32 442.80 443.20 442.60 442.60 16.2K
08:33 442.10 442.50 442.10 442.50 2.3K
08:34 442.33 442.33 441.80 441.90 6.5K
08:35 442.60 442.70 442.43 442.70 5.5K
08:36 442.79 444.60 442.79 444.00 5.6K
08:37 444.20 444.50 444.20 444.20 2.7K
08:38 443.92 443.92 443.30 443.30 2.2K
08:39 443.50 444.00 443.50 443.50 4.6K
08:40 444.20 444.30 443.50 443.50 6.3K
08:41 444.20 444.20 443.97 443.97 0.3K
08:42 443.80 443.80 443.70 443.70 0.6K
08:43 443.60 444.40 443.60 443.90 6.4K
08:44 443.73 443.73 442.99 442.99 1.8K
08:45 443.20 444.10 443.20 444.09 6.6K
08:46 443.90 444.07 443.90 444.07 0.6K
08:47 443.80 444.00 443.31 443.31 15.9K
08:48 443.90 443.90 443.50 443.60 1.3K
08:49 443.65 443.65 443.56 443.56 0.5K
08:50 443.50 443.54 442.50 442.50 11.8K
08:51 442.80 443.10 442.80 443.10 3.0K
08:52 442.70 442.80 442.50 442.50 1.2K
08:54 442.80 442.80 442.80 442.80 0.8K
08:55 442.69 442.90 442.50 442.50 5.8K
08:56 442.00 442.10 442.00 442.10 7.5K
08:57 442.50 442.70 442.48 442.70 1.0K
08:58 442.90 443.32 442.90 443.32 5.5K
08:59 444.00 444.40 444.00 444.40 0.6K
09:00 444.30 444.50 444.30 444.50 0.9K
09:01 444.30 444.50 443.70 444.50 10.6K
09:02 444.30 444.30 444.10 444.10 0.6K
09:03 443.70 444.00 443.70 443.90 2.3K
09:04 444.00 444.00 444.00 444.00 0.5K
09:05 443.80 443.80 443.70 443.70 3.8K
09:06 443.70 445.08 443.70 444.70 17.9K
09:07 444.50 444.50 444.00 444.00 6.1K
09:08 443.76 443.76 443.46 443.46 2.5K
09:09 443.60 443.60 443.10 443.10 7.7K
09:10 443.40 443.40 442.90 442.90 23.4K
09:11 442.79 442.79 442.79 442.79 0.9K
09:12 442.70 443.10 442.50 442.50 8.0K
09:13 442.14 442.50 442.14 442.50 28.5K
09:14 442.50 442.50 442.43 442.43 2.9K
09:15 442.45 442.45 442.23 442.23 4.9K
09:16 442.10 442.10 441.90 442.00 8.5K
09:17 442.20 442.20 441.90 441.90 3.6K
09:18 441.40 442.10 441.40 442.10 19.8K
09:19 441.80 441.93 441.70 441.93 2.4K
09:20 441.86 441.86 441.49 441.49 9.3K
09:21 441.60 441.66 441.30 441.66 3.1K
09:22 441.80 441.80 441.80 441.80 1.1K
09:23 441.93 441.93 441.50 441.50 5.4K
09:24 441.50 441.80 441.50 441.80 2.6K
09:25 442.10 442.10 441.60 441.60 6.8K
09:26 441.30 441.50 441.30 441.30 0.6K
09:27 440.80 441.00 440.69 440.69 7.2K
09:28 440.90 440.90 440.70 440.70 0.3K
09:29 440.72 441.10 440.72 441.10 30.3K
09:30 440.60 440.70 440.30 440.70 6.7K
09:31 440.60 440.60 439.63 439.63 15.2K
09:32 439.30 439.60 439.30 439.60 2.6K
09:33 439.30 439.30 439.30 439.30 2.7K
09:34 439.00 439.00 438.83 438.83 9.1K
09:35 438.94 439.40 438.94 439.40 3.8K
09:36 439.40 439.40 439.00 439.00 7.8K
09:37 438.80 438.80 438.49 438.49 2.0K
09:38 438.60 438.80 438.60 438.80 2.2K
09:39 438.30 438.30 438.13 438.13 3.4K
09:40 438.00 438.00 437.50 437.70 11.7K
09:41 437.70 437.70 436.96 437.20 10.4K
09:42 437.47 437.47 437.10 437.10 28.8K
09:43 437.20 437.30 437.10 437.20 6.3K
09:44 437.30 437.30 437.30 437.30 6.8K
09:45 437.10 437.63 437.10 437.63 4.8K
09:46 437.20 437.40 437.20 437.20 1.9K
09:47 437.23 437.40 437.23 437.40 2.9K
09:48 436.80 437.20 436.78 437.20 6.0K
09:49 437.30 437.30 437.30 437.30 4.7K
09:50 437.60 437.90 437.60 437.90 7.7K
09:51 437.80 437.80 437.30 437.80 7.4K
09:52 437.90 438.20 437.90 438.20 1.9K
09:53 438.03 438.20 438.03 438.20 5.4K
09:54 438.10 438.10 438.10 438.10 0.2K
09:55 437.90 437.90 437.90 437.90 0.9K
09:56 438.20 438.20 437.70 437.70 0.7K
09:57 437.40 437.40 437.00 437.00 6.0K
09:58 436.90 437.20 436.80 437.10 7.3K
09:59 437.20 437.40 437.20 437.40 1.1K
10:00 437.30 438.62 437.10 437.40 42.2K
10:01 437.00 437.20 437.00 437.20 2.4K
10:02 436.70 436.70 435.90 436.00 11.3K
10:03 436.10 436.20 435.88 435.88 6.7K
10:04 435.70 436.40 435.70 436.40 8.0K
10:05 436.50 436.50 436.35 436.50 2.6K
10:06 436.39 436.39 436.39 436.39 0.1K
10:07 436.70 437.00 436.70 437.00 4.8K
10:08 436.50 436.50 435.50 435.60 16.4K
10:09 435.90 436.00 435.90 436.00 5.0K
10:10 435.90 435.90 435.50 435.80 9.6K
10:11 435.90 436.25 435.90 436.25 4.9K
10:12 436.30 436.50 436.20 436.50 10.9K
10:13 436.20 436.20 435.70 435.80 3.5K
10:14 436.00 436.20 436.00 436.20 5.0K
10:15 436.20 436.40 436.10 436.40 2.2K
10:16 436.50 437.40 436.50 437.40 5.7K
10:17 437.12 437.40 437.10 437.10 7.1K
10:18 436.80 436.90 436.65 436.65 17.9K
10:19 436.50 436.50 436.50 436.50 0.0K
10:20 436.20 436.20 436.20 436.20 2.0K
10:21 436.10 436.10 435.80 435.90 15.8K
10:22 436.00 436.20 436.00 436.20 4.5K
10:23 436.30 436.30 436.30 436.30 0.0K
10:24 436.30 436.70 436.00 436.00 12.6K
10:25 436.00 436.30 436.00 436.30 0.9K
10:26 436.50 436.50 436.50 436.50 2.4K
10:28 436.20 436.30 435.90 435.90 7.4K
10:29 435.90 436.40 435.90 436.09 2.5K
10:30 436.20 436.40 436.20 436.40 3.0K
10:31 436.50 436.50 436.40 436.40 0.7K
10:32 436.20 436.20 435.70 435.70 20.2K
10:33 435.80 436.00 435.80 436.00 3.7K
10:34 435.80 436.00 435.80 436.00 1.7K
10:35 436.10 436.10 436.10 436.10 1.7K
10:36 435.90 435.90 435.90 435.90 0.1K
10:37 435.90 435.90 435.90 435.90 0.3K
10:41 436.10 436.30 436.10 436.10 4.1K
10:42 436.10 436.10 436.10 436.10 0.4K
10:43 436.32 436.40 436.32 436.40 7.2K
10:44 436.40 436.40 436.40 436.40 1.5K
10:45 436.70 436.70 436.56 436.56 6.4K
10:46 436.50 436.50 436.50 436.50 0.2K
10:48 436.40 436.40 435.90 435.90 4.2K
10:49 436.20 436.20 436.20 436.20 2.0K
10:50 436.40 436.40 436.20 436.20 2.0K
10:51 436.00 436.20 436.00 436.20 1.6K
10:52 436.20 436.20 436.10 436.10 2.0K
10:53 436.40 436.40 436.40 436.40 5.7K
10:54 436.40 436.40 436.30 436.30 2.5K
10:55 436.50 436.50 436.50 436.50 1.0K
10:56 436.62 436.62 436.50 436.60 3.2K
10:57 436.48 436.48 436.40 436.40 0.8K
10:59 436.60 436.60 436.30 436.40 13.1K
11:00 436.30 436.30 435.90 435.90 11.0K
11:01 435.40 435.40 435.40 435.40 1.6K
11:02 435.00 435.00 435.00 435.00 0.0K
11:03 434.50 434.50 434.50 434.50 0.0K
11:04 434.70 434.70 434.23 434.40 5.5K
11:05 434.50 434.50 434.50 434.50 3.8K
11:06 434.50 434.50 434.50 434.50 0.4K
11:07 434.08 434.30 434.08 434.30 3.9K
11:08 434.10 434.70 434.10 434.70 10.0K
11:09 434.70 434.80 434.70 434.80 5.2K
11:10 434.80 434.80 434.80 434.80 1.1K
11:11 434.70 434.70 434.70 434.70 0.9K
11:12 434.90 435.00 434.90 435.00 0.9K
11:13 434.83 434.83 434.83 434.83 0.0K
11:15 435.20 435.20 435.00 435.00 3.7K
11:17 434.20 434.20 433.90 434.00 2.4K
11:18 434.20 434.20 434.20 434.20 0.4K
11:19 434.00 434.00 433.80 433.90 13.0K
11:20 434.20 434.20 434.20 434.20 2.1K
11:22 434.50 434.50 434.40 434.40 9.2K
11:23 434.80 434.80 434.80 434.80 2.2K
11:24 434.80 435.30 434.80 435.30 15.5K
11:25 435.70 435.70 435.30 435.30 3.6K
11:26 435.10 435.10 434.80 434.80 4.1K
11:28 435.60 435.60 435.30 435.30 7.6K
11:29 435.30 435.30 435.30 435.30 0.7K
11:30 435.50 435.50 435.20 435.40 9.9K
11:31 435.50 435.50 435.30 435.40 4.7K
11:33 435.60 435.60 435.40 435.40 0.0K
11:34 435.10 435.10 435.10 435.10 0.0K
11:35 435.00 435.00 435.00 435.00 2.8K
11:37 434.80 434.80 434.70 434.70 2.9K
11:38 434.80 434.80 434.70 434.70 8.4K
11:39 434.90 434.90 434.60 434.60 1.9K
11:40 434.60 435.10 434.60 434.60 3.2K
11:43 434.80 434.80 434.50 434.50 3.3K
11:44 434.03 434.03 434.03 434.03 0.1K
11:45 434.10 434.30 434.10 434.30 7.2K
11:46 434.10 434.10 434.10 434.10 0.0K
11:47 434.00 434.00 433.90 433.90 2.7K
11:48 433.80 433.80 433.40 433.50 1.9K
11:49 433.48 434.50 433.48 434.50 14.5K
11:50 434.50 434.60 434.50 434.60 11.3K
11:51 434.70 434.70 434.70 434.70 1.1K
11:52 435.00 435.30 435.00 435.20 5.1K
11:53 435.40 435.40 435.40 435.40 0.1K
11:55 436.20 436.30 436.20 436.30 4.3K
11:56 436.30 436.50 436.30 436.50 1.2K
11:58 436.60 436.80 436.60 436.80 0.1K
11:59 437.00 437.20 437.00 437.20 1.0K
12:00 437.00 437.00 437.00 437.00 1.3K
12:01 437.20 437.20 437.00 437.00 0.9K
12:02 437.00 437.00 436.00 436.20 8.1K
12:03 436.10 436.10 436.10 436.10 4.3K
12:04 436.20 436.30 436.20 436.30 13.3K
12:05 436.50 436.60 436.50 436.60 3.7K
12:07 436.50 436.50 436.50 436.50 1.3K
12:08 436.50 437.00 436.50 437.00 2.7K
12:09 437.30 437.30 437.00 437.00 0.6K
12:10 436.70 436.70 436.70 436.70 1.9K
12:11 436.40 436.40 436.40 436.40 0.0K
12:12 436.43 436.43 436.43 436.43 3.0K
12:14 436.20 436.20 436.00 436.00 0.9K
12:15 436.30 436.30 436.10 436.10 1.7K
12:16 436.20 436.20 436.20 436.20 0.2K
12:17 436.50 436.90 436.50 436.90 0.2K
12:18 437.00 437.00 437.00 437.00 0.7K
12:19 437.00 437.00 437.00 437.00 1.3K
12:20 437.10 437.24 437.10 437.24 2.7K
12:21 437.30 437.73 437.30 437.73 1.3K
12:23 437.70 437.80 437.60 437.74 3.1K
12:24 437.70 437.70 437.70 437.70 0.8K
12:25 437.90 437.90 437.90 437.90 0.3K
12:26 438.03 438.34 438.03 438.34 8.0K
12:28 438.60 438.60 438.60 438.60 0.1K
12:29 438.20 438.50 438.20 438.50 5.2K
12:30 438.50 438.70 438.50 438.70 2.0K
12:31 438.50 438.70 438.50 438.70 6.7K
12:32 438.50 438.50 438.50 438.50 3.2K
12:33 438.50 438.50 438.50 438.50 0.8K
12:34 438.60 438.60 437.70 438.00 4.9K
12:35 438.20 438.20 438.20 438.20 0.6K
12:36 438.30 438.40 438.30 438.40 0.7K
12:37 438.40 438.40 438.40 438.40 2.2K
12:38 438.60 438.66 438.40 438.66 4.4K
12:39 438.30 438.50 438.30 438.50 1.1K
12:41 438.80 438.80 438.80 438.80 2.0K
12:42 438.70 438.70 438.70 438.70 1.3K
12:43 438.70 438.90 438.70 438.80 3.1K
12:44 438.90 439.10 438.90 438.90 2.5K
12:45 438.70 438.70 438.70 438.70 1.2K
12:47 438.10 438.20 438.10 438.20 1.0K
12:48 438.13 438.13 438.13 438.13 0.0K
12:49 438.20 438.20 438.00 438.00 0.9K
12:50 438.00 438.10 437.80 438.10 6.4K
12:51 438.10 438.10 438.00 438.00 1.0K
12:52 438.01 438.01 438.00 438.00 3.3K
12:53 438.10 438.10 438.10 438.10 3.4K
12:54 438.10 438.10 438.00 438.00 0.3K
12:55 438.00 438.10 438.00 438.08 2.0K
12:56 438.15 438.15 438.00 438.00 0.7K
12:57 437.70 437.80 437.70 437.80 10.2K
12:58 437.90 437.90 437.80 437.80 6.3K
12:59 437.90 437.90 437.90 437.90 0.0K
13:00 437.40 437.50 437.30 437.50 12.8K
13:02 437.50 437.50 437.50 437.50 3.6K
13:03 437.60 437.60 437.60 437.60 2.0K
13:04 437.60 437.70 437.60 437.70 1.5K
13:05 437.50 437.50 437.50 437.50 0.0K
13:06 437.40 437.50 437.40 437.50 1.6K
13:07 437.50 437.50 437.50 437.50 0.2K
13:10 437.40 437.40 437.30 437.30 0.8K
13:11 437.20 437.20 437.20 437.20 2.1K
13:12 437.20 437.20 437.20 437.20 2.3K
13:13 436.90 436.90 436.70 436.70 0.4K
13:14 436.60 436.60 436.59 436.59 3.1K
13:15 436.60 436.80 436.60 436.80 1.9K
13:16 436.68 436.68 436.68 436.68 0.9K
13:17 436.60 436.80 436.50 436.80 5.8K
13:18 436.60 436.70 436.50 436.60 8.7K
13:19 436.40 436.60 436.30 436.60 2.3K
13:20 436.50 436.80 436.50 436.80 4.2K
13:21 436.80 436.80 436.60 436.60 4.4K
13:22 436.70 436.70 436.50 436.50 3.4K
13:23 436.70 436.70 436.70 436.70 0.0K
13:24 436.40 436.40 436.10 436.10 5.8K
13:25 436.10 436.30 436.00 436.00 0.8K
13:26 435.80 435.80 435.80 435.80 0.8K
13:27 435.70 435.70 435.30 435.30 6.6K
13:30 435.10 435.30 435.10 435.30 1.3K
13:31 435.00 435.00 434.90 434.90 3.5K
13:32 434.60 434.60 434.60 434.60 3.5K
13:33 434.40 434.40 434.30 434.30 4.1K
13:34 434.50 434.70 434.40 434.40 3.1K
13:35 434.20 434.50 434.20 434.50 1.0K
13:36 434.60 434.60 434.60 434.60 0.9K
13:37 434.70 435.00 434.70 435.00 1.4K
13:38 435.00 435.30 435.00 435.30 1.1K
13:39 435.30 435.50 435.30 435.40 8.5K
13:40 435.40 435.40 435.20 435.20 3.3K
13:41 435.20 435.20 435.00 435.00 4.5K
13:42 435.10 435.10 435.10 435.10 0.2K
13:43 435.50 435.50 435.20 435.30 4.6K
13:44 435.00 435.10 434.90 435.10 5.7K
13:45 434.80 434.80 434.40 434.70 13.6K
13:46 434.60 434.80 434.50 434.50 4.8K
13:47 434.10 434.30 434.10 434.30 5.8K
13:48 434.00 434.10 433.60 434.10 5.8K
13:49 434.10 435.50 434.10 434.20 76.4K
13:50 434.30 434.50 434.30 434.50 1.3K
13:51 434.40 434.70 434.20 434.40 7.0K
13:52 434.70 434.70 434.30 434.60 0.6K
13:53 434.50 434.60 434.33 434.33 1.3K
13:54 434.10 434.10 433.80 433.90 3.7K
13:55 434.10 434.10 434.10 434.10 0.1K
13:56 434.30 434.30 434.20 434.20 0.1K
13:57 434.20 434.20 434.20 434.20 0.1K
13:58 434.10 434.53 434.10 434.53 2.5K
13:59 434.40 434.53 434.40 434.53 6.5K
14:00 434.30 434.90 434.30 434.90 17.3K
14:01 435.00 435.00 434.50 434.70 8.1K
14:02 434.10 434.10 433.50 433.50 3.5K
14:03 433.30 433.30 432.70 432.90 2.9K
14:04 432.73 432.73 432.73 432.73 0.0K
14:05 432.80 432.80 432.70 432.70 2.2K
14:06 432.70 432.70 432.70 432.70 0.8K
14:07 433.00 433.00 432.90 433.00 1.0K
14:08 432.97 433.30 432.97 433.30 0.6K
14:09 433.40 433.60 433.40 433.60 2.0K
14:10 433.30 433.30 433.30 433.30 2.3K
14:11 432.30 432.30 431.70 431.70 8.1K
14:12 431.70 431.90 431.40 431.90 4.8K
14:13 431.40 431.60 431.40 431.60 6.6K
14:14 431.70 431.88 431.50 431.50 12.5K
14:15 431.40 431.40 431.40 431.40 6.5K
14:16 431.20 431.20 430.40 430.40 4.0K
14:17 430.30 430.30 430.20 430.20 4.2K
14:18 430.20 430.50 430.10 430.20 22.7K
14:19 430.50 431.70 430.50 431.70 5.8K
14:20 432.00 432.10 431.90 431.90 1.1K
14:21 431.70 431.70 431.70 431.70 1.1K
14:22 431.90 432.40 431.90 432.40 1.9K
14:23 432.40 432.40 432.40 432.40 1.3K
14:24 432.50 432.90 432.50 432.90 3.1K
14:25 432.80 433.10 432.80 432.90 1.9K
14:26 432.80 433.13 432.80 433.13 0.9K
14:27 433.20 433.20 432.90 433.10 1.6K
14:28 432.70 432.90 432.70 432.90 2.8K
14:29 433.10 433.20 433.10 433.20 4.3K
14:30 433.37 434.10 433.37 433.90 41.8K
14:31 434.00 434.00 433.90 433.90 4.9K
14:32 433.70 434.00 433.60 433.60 6.2K
14:33 433.50 433.60 432.70 432.70 14.2K
14:34 432.60 433.60 429.60 433.60 608.5K
14:35 433.80 433.90 433.80 433.90 2.6K
14:36 433.70 434.20 433.70 433.70 7.1K
14:37 434.10 434.10 433.30 433.60 5.5K
14:38 433.90 433.90 433.80 433.80 1.7K
14:39 433.70 433.70 433.00 433.00 13.1K
14:40 433.00 433.20 432.90 433.10 9.2K
14:41 432.96 433.20 432.96 433.20 13.9K
14:42 433.50 433.60 433.50 433.60 4.5K
14:43 433.80 434.40 433.60 433.90 10.9K
14:44 433.90 434.20 433.70 433.80 9.2K
14:45 433.60 433.80 433.50 433.80 3.8K
14:46 434.20 434.20 433.60 433.60 3.4K
14:47 433.70 433.70 433.70 433.70 0.9K
14:48 434.10 434.10 433.30 433.30 3.3K
14:49 433.00 433.20 432.90 433.10 6.0K
14:50 433.00 433.90 433.00 433.90 11.6K
14:51 434.00 434.00 433.80 433.80 3.5K
14:52 433.80 433.80 433.50 433.50 8.5K
14:53 433.60 433.70 433.60 433.70 5.0K
14:54 433.70 434.30 433.70 434.00 4.4K
14:55 434.20 434.70 434.20 434.70 5.7K
14:56 434.70 434.70 433.90 433.90 5.0K
14:57 433.50 433.60 433.40 433.40 1.8K
14:58 433.30 433.30 433.30 433.30 2.2K
14:59 433.30 433.30 433.30 433.30 1.6K
15:00 433.10 433.80 433.10 433.80 8.7K
15:01 433.90 434.10 433.80 434.10 5.9K
15:02 433.90 433.90 433.50 433.79 5.8K
15:03 434.10 434.20 434.10 434.10 6.9K
15:04 433.80 433.80 433.20 433.20 12.6K
15:05 433.20 433.20 432.90 433.20 10.7K
15:06 433.30 433.30 433.20 433.30 2.5K
15:07 433.20 433.50 433.10 433.20 11.5K
15:08 433.20 433.20 432.70 432.70 7.4K
15:09 432.90 433.60 432.90 433.60 4.7K
15:10 433.70 434.78 433.70 434.60 6.6K
15:11 434.50 434.53 434.40 434.53 7.1K
15:12 434.50 435.00 434.50 434.90 3.5K
15:13 434.78 435.00 434.78 435.00 1.1K
15:14 434.80 434.80 434.40 434.40 10.2K
15:15 434.60 434.80 434.20 434.30 171.7K
15:16 433.90 433.90 433.90 433.90 5.3K
15:17 433.90 434.30 433.90 434.30 3.0K
15:19 433.80 434.30 433.80 434.30 16.7K
15:20 434.20 434.60 434.20 434.60 0.2K
15:21 435.00 435.50 435.00 435.50 18.6K
15:22 435.30 435.40 435.20 435.40 4.5K
15:23 435.20 435.50 435.13 435.50 5.9K
15:24 435.40 435.40 434.70 434.70 4.9K
15:25 434.80 435.40 434.80 435.20 9.8K
15:26 435.30 435.60 435.30 435.39 4.0K
15:27 435.10 435.50 435.10 435.30 9.8K
15:28 435.40 435.40 435.10 435.10 6.8K
15:29 434.90 434.90 434.80 434.80 2.5K
15:30 434.90 435.10 434.80 435.10 4.5K
15:31 435.40 435.89 435.40 435.89 1.7K
15:32 435.50 436.20 435.48 436.20 10.2K
15:33 436.30 436.30 435.90 436.20 2.9K
15:34 436.00 436.00 436.00 436.00 1.1K
15:35 436.00 436.00 436.00 436.00 5.5K
15:37 436.00 436.10 435.40 435.40 15.7K
15:38 435.30 435.30 435.00 435.20 17.6K
15:39 435.30 435.70 435.20 435.70 5.4K
15:40 435.80 436.50 435.80 436.40 21.8K
15:41 436.30 436.30 436.20 436.30 4.4K
15:42 436.40 436.90 436.40 436.90 4.2K
15:43 437.10 437.40 437.10 437.40 6.2K
15:44 437.60 437.70 437.00 437.00 11.2K
15:45 436.90 436.90 436.40 436.50 17.1K
15:46 436.50 436.50 435.90 436.10 12.5K
15:47 436.00 436.10 436.00 436.10 4.8K
15:48 436.00 436.10 435.50 435.60 21.8K
15:49 435.70 435.90 435.70 435.80 2.0K
15:50 435.80 435.80 435.40 435.40 6.9K
15:51 435.50 435.50 435.22 435.22 4.6K
15:52 435.40 435.40 435.10 435.10 5.1K
15:53 435.20 435.20 435.20 435.20 3.7K
15:54 435.10 435.10 434.90 435.10 6.3K
15:55 435.10 435.10 435.00 435.10 3.9K
15:56 435.10 435.10 435.00 435.00 0.5K
15:57 434.90 434.90 434.90 434.90 0.5K
15:58 434.70 434.70 434.60 434.60 1.7K
15:59 434.80 434.80 434.70 434.70 11.8K
16:00 434.50 434.80 434.40 434.70 17.8K
16:01 434.60 434.70 434.60 434.60 4.6K
16:02 434.70 434.90 434.70 434.90 5.8K
16:03 434.90 434.90 434.80 434.80 2.0K
16:04 435.40 435.40 435.00 435.00 3.4K
16:05 435.00 435.20 435.00 435.00 2.5K
16:06 435.00 435.00 434.70 434.70 7.0K
16:07 434.60 434.70 434.60 434.70 0.9K
16:08 434.50 434.50 434.30 434.30 2.0K
16:09 434.20 434.20 434.20 434.20 0.8K
16:10 434.40 434.40 434.10 434.10 3.5K
16:11 434.10 434.10 434.10 434.10 0.0K
16:12 434.00 434.10 434.00 434.10 9.8K
16:13 434.00 434.00 433.90 433.90 1.6K
16:14 433.80 434.20 433.80 434.20 3.4K
16:15 434.30 434.30 434.10 434.10 3.4K
16:16 434.20 434.30 434.20 434.30 4.9K
16:17 434.20 434.20 433.90 433.90 6.2K
16:18 433.80 433.80 433.70 433.70 2.4K
16:19 433.70 433.70 433.64 433.64 2.3K
16:20 433.50 433.60 433.50 433.60 1.7K
16:21 433.50 433.60 433.50 433.60 11.2K
16:22 433.90 434.30 433.90 434.00 13.8K
16:23 434.10 434.20 434.10 434.20 6.7K
16:24 434.20 434.70 434.20 434.70 13.9K
16:25 434.40 434.70 434.40 434.60 4.7K
16:26 434.70 434.80 434.60 434.60 21.2K
16:27 434.60 434.60 434.40 434.50 6.9K
16:28 434.40 434.40 434.30 434.30 1.6K
16:29 434.70 434.70 434.20 434.20 11.8K
16:35 434.90 434.90 434.90 434.90 2,471.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available