Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 410.70 410.98 408.60 409.98 78.3K
08:01 409.70 409.70 407.90 408.35 25.0K
08:02 408.70 408.80 407.71 408.40 16.5K
08:03 407.80 408.20 407.10 407.48 16.4K
08:04 406.50 407.00 406.50 407.00 9.3K
08:05 407.67 408.80 406.70 408.80 10.1K
08:06 410.40 410.80 409.60 410.70 33.1K
08:07 410.70 411.40 409.60 409.60 8.9K
08:08 410.20 410.80 409.46 409.90 3.0K
08:09 409.70 410.00 409.09 409.50 10.6K
08:10 408.90 409.30 408.90 409.30 6.3K
08:11 409.10 409.10 408.60 408.60 0.7K
08:12 408.70 409.74 408.70 409.74 3.3K
08:13 409.84 410.40 409.84 410.40 2.3K
08:14 410.90 411.30 410.30 410.30 9.2K
08:15 410.20 410.75 410.20 410.71 5.8K
08:16 410.58 410.70 410.30 410.60 5.9K
08:17 411.32 411.32 409.90 410.80 5.2K
08:18 410.80 411.50 410.80 411.30 1.3K
08:19 411.30 411.60 411.00 411.00 1.5K
08:20 411.60 411.60 411.60 411.60 1.5K
08:21 411.70 411.90 411.35 411.63 7.4K
08:22 411.50 411.50 411.00 411.13 7.9K
08:23 411.60 411.60 410.61 410.61 3.2K
08:24 410.10 411.90 409.90 411.55 7.8K
08:25 411.90 411.90 411.90 411.90 0.0K
08:27 411.50 412.10 411.50 412.10 0.3K
08:28 412.43 412.44 411.20 411.20 7.2K
08:29 411.10 411.50 411.10 411.50 2.5K
08:30 410.90 410.90 409.30 409.30 5.4K
08:31 409.80 409.90 409.20 409.20 2.0K
08:32 409.80 410.20 409.40 409.40 4.3K
08:33 409.95 409.95 409.95 409.95 2.9K
08:34 410.20 410.42 409.30 409.50 15.6K
08:35 409.60 409.80 409.50 409.50 6.5K
08:36 410.10 410.20 409.80 409.80 3.3K
08:37 409.50 409.50 409.00 409.00 0.5K
08:38 408.60 409.30 408.60 408.70 12.0K
08:39 408.40 408.40 407.96 408.00 9.6K
08:40 408.30 408.38 408.30 408.38 7.1K
08:41 408.42 409.40 408.42 409.00 3.2K
08:42 409.82 409.82 409.20 409.20 1.7K
08:43 409.20 409.40 409.20 409.40 1.5K
08:44 409.32 409.32 409.32 409.32 3.4K
08:45 408.62 409.10 408.10 408.60 7.7K
08:46 409.00 409.00 409.00 409.00 1.8K
08:47 408.70 409.30 408.30 408.50 7.3K
08:48 408.31 408.31 408.31 408.31 0.3K
08:50 409.34 409.37 409.34 409.37 17.1K
08:51 408.70 409.02 408.70 409.02 3.0K
08:52 409.40 409.40 409.27 409.27 1.4K
08:53 408.90 408.90 408.90 408.90 1.2K
08:54 409.30 409.50 409.30 409.50 1.3K
08:56 409.20 409.20 409.20 409.20 2.0K
08:57 408.80 409.10 408.80 408.90 5.9K
08:58 409.50 409.90 409.50 409.90 5.5K
08:59 409.80 409.90 409.40 409.40 2.2K
09:00 409.50 409.50 409.00 409.00 2.4K
09:01 407.80 407.80 407.80 407.80 0.4K
09:02 408.20 408.20 408.20 408.20 1.9K
09:03 407.50 407.76 407.50 407.76 0.7K
09:04 407.90 407.90 407.90 407.90 0.2K
09:05 408.90 409.80 408.90 409.60 3.8K
09:06 409.85 410.10 409.85 410.10 1.6K
09:07 409.80 409.80 409.80 409.80 1.0K
09:08 409.68 410.07 409.10 409.10 36.1K
09:09 409.20 409.50 409.20 409.50 0.3K
09:10 409.30 409.40 409.20 409.40 4.5K
09:11 409.70 409.70 409.70 409.70 0.0K
09:12 409.10 409.10 409.10 409.10 0.0K
09:13 409.25 409.25 409.15 409.15 0.9K
09:14 409.17 409.60 409.17 409.42 12.9K
09:15 408.85 409.06 408.85 409.06 1.3K
09:16 408.70 408.95 408.70 408.95 1.4K
09:17 408.96 408.96 408.96 408.96 1.0K
09:18 409.30 409.30 409.30 409.30 0.5K
09:19 408.90 409.00 408.80 409.00 2.2K
09:20 408.60 409.90 408.40 409.90 14.6K
09:21 408.60 408.90 408.40 408.40 13.8K
09:22 408.40 408.80 408.40 408.80 1.4K
09:23 408.90 408.90 408.70 408.70 1.9K
09:24 408.20 408.20 408.00 408.03 1.4K
09:25 407.90 407.90 407.83 407.83 2.7K
09:26 408.50 408.50 408.50 408.50 1.0K
09:27 408.36 408.80 408.36 408.80 10.4K
09:28 409.10 409.10 409.10 409.10 0.1K
09:29 409.00 409.00 409.00 409.00 1.5K
09:30 408.60 408.60 408.60 408.60 0.6K
09:31 409.00 409.00 408.80 408.80 5.7K
09:33 408.17 408.17 408.17 408.17 0.8K
09:35 408.00 408.30 408.00 408.30 1.9K
09:36 407.90 408.10 407.50 407.70 4.5K
09:37 407.90 407.90 407.50 407.50 0.0K
09:38 407.30 407.70 407.30 407.70 0.8K
09:39 407.50 407.50 407.40 407.40 0.9K
09:40 407.51 408.40 407.20 408.07 4.2K
09:41 408.46 408.70 408.46 408.60 6.8K
09:42 408.40 408.40 408.20 408.39 3.2K
09:43 408.00 408.10 408.00 408.10 0.5K
09:45 407.80 408.00 407.80 408.00 0.5K
09:46 407.86 408.20 407.86 408.20 0.2K
09:47 408.40 408.70 408.40 408.70 0.9K
09:48 408.40 408.70 408.40 408.70 1.6K
09:49 408.16 408.16 408.10 408.10 0.6K
09:50 408.36 408.36 408.36 408.36 0.8K
09:51 408.10 408.50 408.10 408.50 0.9K
09:52 408.26 408.26 408.17 408.18 1.0K
09:53 408.30 408.50 408.30 408.50 0.9K
09:54 408.46 408.46 408.46 408.46 0.5K
09:55 408.40 408.40 408.40 408.40 0.3K
09:56 408.10 408.10 407.70 407.70 1.9K
09:59 407.60 408.00 407.60 407.95 2.1K
10:00 408.00 408.00 408.00 408.00 0.2K
10:01 408.20 408.30 408.00 408.00 0.4K
10:02 408.21 408.21 408.20 408.20 0.2K
10:03 408.00 408.10 408.00 408.10 0.6K
10:04 408.60 408.60 408.40 408.40 0.2K
10:05 408.47 408.47 408.47 408.47 0.3K
10:06 408.60 408.60 408.40 408.40 1.9K
10:08 408.40 408.40 408.30 408.36 9.3K
10:09 408.14 408.14 407.60 407.80 17.5K
10:10 407.80 407.95 407.00 407.00 2.6K
10:11 407.09 407.60 407.09 407.60 2.9K
10:12 407.96 407.96 407.96 407.96 0.5K
10:13 408.00 408.00 408.00 408.00 0.0K
10:14 407.40 407.40 407.10 407.10 3.7K
10:15 406.90 406.90 406.86 406.86 1.8K
10:16 406.80 407.10 406.80 407.10 1.9K
10:17 406.90 407.40 406.90 407.40 0.2K
10:18 407.60 407.60 407.37 407.37 1.1K
10:19 407.20 407.60 407.10 407.59 2.8K
10:20 408.10 408.10 408.10 408.10 2.6K
10:21 408.40 408.40 408.20 408.20 1.5K
10:22 408.30 408.90 408.30 408.83 8.8K
10:24 409.16 409.16 408.90 408.90 1.8K
10:25 408.80 408.80 408.80 408.80 4.0K
10:26 408.50 408.60 408.50 408.60 0.4K
10:27 408.46 408.46 408.46 408.46 0.5K
10:28 408.50 408.50 408.36 408.50 0.1K
10:29 408.10 408.29 407.80 408.29 3.6K
10:30 407.70 407.80 407.70 407.80 0.6K
10:31 407.90 407.90 407.90 407.90 0.6K
10:32 407.87 407.87 407.87 407.87 21.6K
10:35 408.46 408.50 408.30 408.40 1.6K
10:36 408.37 408.37 408.37 408.37 0.7K
10:38 408.50 408.80 408.50 408.60 2.8K
10:39 408.45 408.45 408.45 408.45 4.5K
10:40 408.10 408.10 407.96 407.96 1.9K
10:41 407.80 409.60 407.80 408.60 2.2K
10:42 408.47 409.90 408.47 409.90 1.4K
10:43 409.00 409.10 409.00 409.00 7.7K
10:44 408.57 408.57 408.57 408.57 0.4K
10:45 408.75 408.75 408.40 408.40 1.0K
10:46 408.50 408.50 408.40 408.40 0.3K
10:47 408.40 408.40 408.30 408.30 1.3K
10:49 408.30 408.50 408.30 408.50 2.1K
10:50 408.30 408.30 408.10 408.10 2.6K
10:51 408.00 408.20 408.00 408.20 1.7K
10:52 408.20 408.20 408.20 408.20 0.3K
10:53 408.50 408.90 408.50 408.90 3.4K
10:54 409.30 410.00 409.30 410.00 8.9K
10:55 409.90 409.90 409.60 409.70 3.2K
10:56 409.90 410.42 409.90 410.42 2.8K
10:57 410.40 410.40 410.40 410.40 1.5K
10:58 410.50 410.50 410.50 410.50 0.6K
10:59 410.20 410.20 410.20 410.20 1.8K
11:00 410.10 410.10 410.00 410.10 3.9K
11:01 410.10 410.10 409.70 409.70 1.8K
11:02 409.50 409.50 409.50 409.50 0.1K
11:03 409.70 409.70 409.70 409.70 0.1K
11:04 409.70 410.20 409.70 410.20 3.3K
11:05 410.50 410.50 410.50 410.50 0.0K
11:06 410.30 410.40 410.30 410.40 1.7K
11:07 411.00 411.00 411.00 411.00 0.2K
11:08 412.00 412.20 412.00 412.20 11.4K
11:09 412.30 412.60 412.20 412.60 0.3K
11:10 412.50 412.60 412.50 412.60 5.0K
11:11 412.90 413.40 412.90 413.30 4.7K
11:12 412.80 413.10 412.80 413.10 8.9K
11:13 413.50 413.80 413.50 413.80 0.0K
11:14 413.60 413.90 413.50 413.50 0.3K
11:15 414.00 414.00 414.00 414.00 0.0K
11:16 413.70 413.90 413.70 413.90 1.5K
11:17 413.50 413.80 413.50 413.80 0.6K
11:18 414.00 414.00 414.00 414.00 0.1K
11:20 414.00 414.10 414.00 414.10 1.0K
11:21 414.10 414.20 414.00 414.00 1.1K
11:22 413.80 414.10 413.80 414.10 0.5K
11:24 414.10 414.30 414.10 414.30 1.5K
11:25 414.40 414.40 414.40 414.40 0.0K
11:26 414.30 414.30 414.10 414.20 0.5K
11:27 415.00 415.20 415.00 415.20 0.1K
11:28 415.20 415.30 415.20 415.30 4.6K
11:29 415.50 415.50 415.10 415.10 1.3K
11:30 415.00 415.40 414.90 415.40 2.1K
11:32 415.60 415.60 415.60 415.60 0.2K
11:33 415.50 415.90 415.50 415.50 1.1K
11:34 415.30 415.30 415.30 415.30 0.1K
11:35 415.50 415.50 415.20 415.50 12.5K
11:36 415.50 415.50 415.40 415.50 10.6K
11:37 415.80 415.80 415.80 415.80 0.0K
11:38 415.60 416.20 415.60 416.20 2.9K
11:39 416.30 416.30 416.08 416.30 3.8K
11:40 416.20 416.20 415.90 415.99 6.0K
11:41 415.80 415.80 415.50 415.50 6.8K
11:42 415.50 415.80 415.50 415.80 16.9K
11:43 415.70 415.70 415.70 415.70 0.8K
11:44 414.90 415.50 414.90 415.50 19.7K
11:45 415.23 415.23 415.19 415.19 4.4K
11:46 415.18 415.40 415.18 415.40 6.4K
11:47 415.80 415.80 415.80 415.80 0.8K
11:48 415.70 415.70 415.60 415.60 2.1K
11:49 415.40 415.40 415.40 415.40 0.0K
11:50 415.20 415.27 415.20 415.27 1.5K
11:51 415.40 415.40 415.40 415.40 0.4K
11:52 415.49 415.49 415.49 415.49 2.5K
11:53 415.30 415.30 414.94 414.94 5.0K
11:55 415.10 415.20 415.00 415.20 3.5K
11:56 415.10 415.10 415.10 415.10 3.2K
11:59 415.00 415.00 415.00 415.00 0.0K
12:00 415.14 415.40 415.14 415.40 2.5K
12:01 415.50 415.50 415.30 415.30 2.8K
12:02 415.20 415.20 415.20 415.20 0.9K
12:03 415.30 415.30 415.20 415.20 0.7K
12:04 415.40 415.60 415.30 415.60 2.5K
12:05 415.70 415.70 415.20 415.20 2.8K
12:06 415.00 415.20 415.00 415.20 2.4K
12:07 415.00 415.00 415.00 415.00 0.2K
12:08 414.94 415.09 414.94 415.09 0.8K
12:09 415.20 415.20 415.00 415.00 0.1K
12:10 414.90 415.10 414.90 415.10 0.7K
12:11 415.20 415.20 415.10 415.10 1.2K
12:12 415.20 415.20 415.09 415.09 1.2K
12:13 415.20 415.36 415.20 415.36 0.5K
12:14 415.29 415.29 415.29 415.29 0.5K
12:15 415.24 415.40 415.24 415.40 5.9K
12:16 415.30 415.80 415.30 415.80 1.4K
12:17 416.00 416.00 415.60 415.80 11.0K
12:18 415.80 415.80 415.70 415.70 1.3K
12:20 415.70 415.90 415.70 415.90 1.5K
12:21 415.40 415.40 415.40 415.40 0.8K
12:22 415.70 415.70 415.00 415.10 6.1K
12:23 415.00 415.20 415.00 415.20 2.9K
12:25 415.10 415.10 415.10 415.10 1.9K
12:26 415.03 415.10 414.90 415.00 6.0K
12:27 414.70 414.80 414.60 414.70 7.7K
12:28 414.65 414.70 414.50 414.50 7.6K
12:29 414.70 414.70 413.70 413.70 47.1K
12:30 413.50 413.60 413.50 413.60 3.0K
12:32 414.00 414.03 414.00 414.03 0.3K
12:33 414.80 414.80 414.67 414.67 2.7K
12:34 414.40 414.40 414.40 414.40 1.0K
12:35 414.30 414.40 414.30 414.40 1.2K
12:36 414.23 414.23 414.00 414.10 1.3K
12:37 414.30 414.30 414.30 414.30 3.6K
12:38 414.50 414.50 414.50 414.50 0.0K
12:39 413.70 413.70 413.70 413.70 0.8K
12:40 413.70 413.70 413.70 413.70 0.0K
12:41 413.50 413.50 413.26 413.26 8.2K
12:42 413.10 413.40 413.10 413.40 1.6K
12:43 413.40 413.50 413.40 413.50 2.1K
12:45 413.70 413.70 413.70 413.70 0.4K
12:46 413.60 413.90 413.50 413.90 0.6K
12:48 413.90 413.90 413.90 413.90 0.3K
12:49 414.20 414.30 414.20 414.30 0.6K
12:50 414.10 414.30 414.00 414.00 3.5K
12:51 414.00 414.00 413.80 414.00 0.8K
12:52 413.90 414.10 413.70 413.70 1.4K
12:53 414.00 414.20 414.00 414.20 1.3K
12:54 414.10 414.10 413.80 413.80 2.6K
12:55 413.80 414.20 413.80 414.20 1.2K
12:56 414.30 414.30 414.20 414.20 1.1K
12:57 414.10 414.10 414.10 414.10 1.1K
12:58 414.00 414.30 414.00 414.30 1.5K
12:59 414.50 414.50 414.50 414.50 0.8K
13:00 414.40 414.40 414.10 414.10 0.9K
13:01 413.70 413.70 413.70 413.70 0.6K
13:02 413.70 413.90 413.70 413.90 2.6K
13:03 414.10 414.20 414.10 414.20 5.5K
13:04 414.10 414.10 414.10 414.10 1.4K
13:05 414.00 414.00 413.90 413.90 1.0K
13:06 413.90 414.46 413.90 414.46 1.4K
13:07 414.20 414.30 414.20 414.30 5.9K
13:08 414.10 414.10 414.10 414.10 0.3K
13:09 414.20 414.30 414.20 414.30 2.1K
13:10 414.40 414.50 414.37 414.40 4.9K
13:11 414.30 414.70 414.30 414.50 2.4K
13:12 414.33 414.40 414.30 414.40 1.2K
13:13 414.40 414.60 414.40 414.60 2.8K
13:14 414.50 414.50 414.30 414.40 3.0K
13:15 414.20 414.40 414.00 414.00 3.3K
13:16 414.10 414.20 413.90 414.00 3.4K
13:17 414.10 414.50 414.00 414.50 5.4K
13:18 414.40 414.40 414.30 414.40 2.9K
13:19 414.30 414.30 413.86 414.00 6.0K
13:20 413.80 413.90 413.70 413.70 2.9K
13:21 413.70 414.00 413.70 414.00 3.5K
13:22 413.90 413.90 413.90 413.90 1.7K
13:23 413.20 413.50 413.20 413.30 13.4K
13:24 413.40 413.60 413.40 413.50 2.2K
13:25 413.50 413.50 413.50 413.50 1.1K
13:26 412.30 412.90 412.30 412.90 7.6K
13:28 412.90 413.10 412.90 413.10 19.5K
13:29 413.60 413.60 413.60 413.60 1.2K
13:30 414.50 416.60 414.50 416.60 1.8K
13:31 415.20 415.60 415.20 415.60 2.9K
13:32 415.00 415.20 415.00 415.20 3.2K
13:33 414.90 414.90 414.80 414.80 1.5K
13:34 414.40 414.40 414.40 414.40 0.3K
13:35 414.60 414.60 414.60 414.60 2.7K
13:36 414.10 414.10 413.80 414.00 4.4K
13:38 413.10 413.10 413.10 413.10 0.0K
13:39 413.30 413.70 413.30 413.70 0.7K
13:40 413.40 413.40 413.40 413.40 1.6K
13:41 413.00 413.30 413.00 413.30 8.3K
13:42 413.40 413.50 413.40 413.50 2.8K
13:43 413.40 413.40 413.40 413.40 0.7K
13:44 413.18 413.18 412.90 412.90 30.3K
13:45 412.90 412.90 412.90 412.90 0.7K
13:46 412.50 412.70 412.50 412.70 0.7K
13:47 413.00 413.00 413.00 413.00 0.0K
13:49 412.90 412.90 412.90 412.90 0.5K
13:50 413.20 413.20 413.10 413.10 2.6K
13:51 413.00 413.00 413.00 413.00 0.4K
13:52 413.10 413.10 413.10 413.10 0.7K
13:53 413.10 413.30 413.10 413.30 0.4K
13:54 413.80 414.10 413.80 414.10 1.3K
13:55 414.30 414.30 414.30 414.30 0.6K
13:56 413.80 413.80 413.80 413.80 0.2K
13:57 413.80 414.10 413.80 414.10 1.9K
13:58 414.18 414.30 414.09 414.30 6.4K
13:59 414.10 414.20 414.10 414.20 1.4K
14:00 414.00 414.40 413.90 414.40 1.9K
14:01 414.30 414.82 414.30 414.82 0.5K
14:02 415.00 415.00 414.90 414.90 1.6K
14:03 415.10 415.10 415.10 415.10 0.4K
14:04 415.50 415.50 415.20 415.20 0.9K
14:05 415.40 415.40 415.00 415.00 8.9K
14:06 415.20 415.20 415.20 415.20 1.8K
14:07 415.40 415.50 415.40 415.50 0.2K
14:08 415.40 415.40 415.40 415.40 0.2K
14:09 415.40 415.40 415.25 415.25 1.0K
14:10 415.40 415.40 415.00 415.10 0.8K
14:11 414.90 415.90 414.90 415.90 1.7K
14:12 415.30 415.79 415.30 415.79 2.0K
14:13 415.30 415.30 415.30 415.30 0.0K
14:15 415.40 415.40 415.20 415.20 1.9K
14:16 415.40 416.00 415.40 416.00 0.7K
14:17 416.00 416.60 416.00 416.60 6.4K
14:18 416.60 416.60 416.60 416.60 0.6K
14:19 417.10 417.30 417.00 417.00 5.8K
14:20 417.30 417.30 417.30 417.30 2.2K
14:21 417.50 418.50 417.50 418.50 25.9K
14:22 418.20 418.20 417.50 417.50 3.6K
14:23 417.50 417.50 417.50 417.50 0.9K
14:24 417.20 417.50 417.08 417.08 11.1K
14:25 416.90 417.00 416.80 416.90 7.0K
14:26 416.60 416.60 416.50 416.50 8.1K
14:27 416.10 416.10 416.10 416.10 4.8K
14:28 416.20 416.50 415.80 415.80 11.3K
14:29 415.80 415.90 415.50 415.60 6.0K
14:30 415.50 415.70 415.30 415.70 4.2K
14:31 415.90 416.10 415.30 415.30 3.2K
14:32 414.70 415.00 414.60 415.00 1.5K
14:33 414.70 414.70 414.70 414.70 0.6K
14:34 415.10 415.10 414.70 414.70 2.5K
14:35 414.30 414.30 414.00 414.00 0.2K
14:36 413.90 414.30 413.90 414.20 4.4K
14:37 414.20 414.20 413.30 413.30 0.3K
14:38 413.20 414.30 413.20 413.60 9.4K
14:39 413.60 413.80 413.50 413.80 2.1K
14:40 413.40 413.68 411.40 411.40 25.7K
14:41 411.40 411.40 410.80 410.90 10.6K
14:42 410.91 411.00 410.91 411.00 1.6K
14:43 410.80 411.10 410.80 411.10 9.4K
14:44 411.10 411.10 410.30 410.60 28.6K
14:45 410.60 410.80 410.60 410.80 2.5K
14:46 410.90 410.90 410.50 410.50 4.4K
14:47 410.40 411.10 410.40 410.70 12.1K
14:48 410.70 411.00 410.30 411.00 4.8K
14:49 410.30 410.30 410.00 410.30 7.2K
14:50 409.90 410.70 409.90 410.70 9.1K
14:51 410.70 410.70 409.60 409.90 3.8K
14:52 410.40 410.40 409.80 409.80 5.2K
14:53 409.60 409.60 409.60 409.60 0.4K
14:54 409.30 409.30 409.00 409.00 3.9K
14:55 409.00 409.00 409.00 409.00 4.4K
14:56 409.20 409.50 409.20 409.50 2.1K
14:57 410.10 410.10 409.90 409.90 3.3K
14:58 409.10 409.10 409.10 409.10 1.8K
14:59 408.78 409.60 408.78 409.60 4.4K
15:00 409.20 409.41 409.20 409.41 1.0K
15:01 408.90 409.00 408.40 409.00 11.7K
15:02 409.00 409.50 409.00 409.50 12.0K
15:03 409.20 409.40 409.20 409.40 1.2K
15:04 409.80 409.80 409.80 409.80 0.9K
15:05 409.80 410.20 409.80 410.20 13.1K
15:06 409.90 410.00 409.40 409.40 136.4K
15:07 409.20 409.30 408.70 408.70 3.5K
15:08 408.20 408.30 407.60 407.60 10.7K
15:09 407.70 407.80 407.60 407.80 4.7K
15:10 407.80 407.80 407.20 407.20 7.2K
15:11 407.30 407.30 407.26 407.30 14.7K
15:12 407.30 407.30 407.30 407.30 17.4K
15:13 407.60 408.00 407.60 407.80 26.2K
15:14 407.90 407.90 407.90 407.90 0.6K
15:15 407.80 408.10 407.80 408.00 5.5K
15:16 408.00 408.20 408.00 408.20 0.7K
15:17 408.30 408.30 408.10 408.10 2.3K
15:18 408.00 408.20 408.00 408.00 3.6K
15:19 407.80 408.00 407.80 407.90 3.0K
15:20 408.10 408.19 408.09 408.10 1.1K
15:21 408.00 408.40 408.00 408.40 8.8K
15:22 408.40 408.40 407.90 407.90 66.1K
15:24 408.00 408.80 408.00 408.80 8.2K
15:25 409.10 409.40 408.20 408.20 50.6K
15:26 408.20 408.40 408.20 408.30 47.9K
15:27 408.30 408.40 407.80 407.90 31.7K
15:28 408.20 408.20 407.40 407.40 6.0K
15:29 407.60 407.60 407.60 407.60 0.5K
15:30 407.50 407.70 407.50 407.70 1.1K
15:32 408.10 408.20 408.00 408.20 5.6K
15:33 408.10 408.10 407.90 408.00 3.9K
15:35 408.00 408.00 408.00 408.00 8.6K
15:36 408.00 408.19 408.00 408.19 58.3K
15:37 407.90 408.00 407.90 407.90 98.1K
15:38 408.00 408.70 408.00 408.70 41.7K
15:39 408.20 408.20 407.80 407.80 32.7K
15:40 408.20 408.20 408.00 408.00 11.2K
15:41 408.00 408.30 408.00 408.20 91.3K
15:42 408.20 408.20 407.90 408.00 62.9K
15:43 408.10 408.70 408.10 408.60 13.1K
15:44 409.00 409.20 408.60 409.20 13.6K
15:45 409.20 409.20 407.80 408.40 20.4K
15:46 408.10 408.10 408.10 408.10 1.8K
15:47 408.00 408.00 407.50 407.50 7.4K
15:48 407.60 407.60 407.50 407.60 1.1K
15:49 407.60 407.60 407.20 407.30 9.6K
15:50 407.30 407.30 407.20 407.20 1.0K
15:51 407.00 407.00 406.30 406.30 14.5K
15:52 406.40 406.40 406.10 406.15 15.9K
15:53 406.20 406.90 406.20 406.80 9.8K
15:54 406.80 406.80 406.70 406.80 6.9K
15:55 406.90 407.10 406.90 407.10 2.5K
15:56 406.70 406.70 406.38 406.50 2.4K
15:57 406.40 406.40 406.20 406.20 4.0K
15:58 406.10 406.10 405.90 405.95 4.2K
15:59 406.10 406.10 406.00 406.00 2.1K
16:00 405.90 406.40 405.90 406.40 7.1K
16:01 406.40 406.50 406.40 406.50 1.9K
16:02 406.30 406.30 406.20 406.30 3.1K
16:03 406.20 406.30 405.90 406.30 5.0K
16:04 406.20 406.70 406.20 406.20 6.7K
16:05 406.00 406.20 405.90 405.90 3.1K
16:06 405.90 406.10 405.80 406.00 12.5K
16:07 405.90 406.14 405.90 406.14 5.1K
16:08 406.30 407.00 406.30 406.60 6.9K
16:09 406.70 407.00 406.70 407.00 1.5K
16:10 407.00 407.00 406.68 406.80 7.0K
16:11 406.80 407.10 406.80 407.00 3.1K
16:12 406.90 407.20 406.90 406.90 7.6K
16:13 406.50 407.00 406.40 407.00 17.5K
16:14 406.90 407.10 406.80 406.80 2.7K
16:15 407.00 407.00 406.80 406.96 6.1K
16:16 406.60 406.80 406.50 406.80 2.5K
16:17 406.99 407.00 406.99 407.00 4.7K
16:18 406.90 407.00 406.90 407.00 3.7K
16:19 407.10 407.10 406.90 407.10 14.5K
16:20 407.10 407.40 407.10 407.30 7.2K
16:21 407.40 407.40 406.70 406.70 26.4K
16:22 406.80 406.80 406.62 406.62 3.8K
16:23 406.80 406.80 405.50 405.70 13.0K
16:24 405.60 406.30 405.60 406.30 15.9K
16:25 406.00 406.80 406.00 406.70 11.7K
16:26 406.60 407.00 406.50 406.90 6.7K
16:27 406.70 406.70 406.50 406.50 3.7K
16:28 406.40 406.60 406.10 406.10 9.2K
16:29 406.20 406.30 406.10 406.10 16.8K
16:35 404.90 404.90 404.90 404.90 3,199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available