Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 446.10 446.80 446.00 446.60 21.5K
08:01 447.16 447.16 447.16 447.16 0.3K
08:02 448.00 448.04 447.30 447.30 12.0K
08:03 447.24 447.60 446.70 446.70 6.4K
08:04 446.61 446.61 446.61 446.61 2.3K
08:05 446.70 447.40 446.70 447.10 2.5K
08:07 447.10 448.60 446.85 448.20 25.2K
08:08 448.00 448.30 448.00 448.00 5.4K
08:09 447.20 447.50 447.14 447.50 1.5K
08:10 448.40 448.50 448.40 448.50 18.3K
08:11 448.90 449.00 448.90 449.00 3.7K
08:12 449.40 449.50 449.40 449.50 2.1K
08:13 449.10 449.10 449.10 449.10 1.4K
08:14 448.65 448.65 448.65 448.65 2.0K
08:15 448.30 448.33 447.80 447.80 4.0K
08:16 447.10 447.30 447.10 447.30 1.1K
08:17 447.60 448.40 447.60 448.40 5.4K
08:19 448.80 448.80 448.40 448.40 5.9K
08:20 448.85 448.85 448.85 448.85 0.2K
08:21 448.20 448.20 448.20 448.20 6.2K
08:22 448.10 448.10 447.60 447.80 7.2K
08:23 448.10 448.70 448.10 448.70 3.9K
08:24 448.66 449.00 448.66 449.00 3.6K
08:25 449.70 450.00 449.50 449.70 24.4K
08:26 449.50 449.50 449.40 449.40 2.5K
08:28 449.40 449.40 449.40 449.40 0.0K
08:29 448.90 448.90 448.70 448.70 5.9K
08:30 448.90 448.90 448.71 448.71 1.7K
08:31 448.80 448.80 448.50 448.50 2.2K
08:32 448.10 448.36 448.10 448.14 1.6K
08:33 448.25 448.25 447.80 447.80 1.9K
08:34 448.20 448.20 447.74 447.74 11.3K
08:35 448.00 448.00 448.00 448.00 0.8K
08:36 448.15 448.15 447.85 447.85 0.2K
08:37 447.70 447.70 447.70 447.70 0.0K
08:40 448.30 448.65 448.30 448.65 2.6K
08:43 450.00 450.17 450.00 450.00 7.8K
08:44 450.30 451.20 450.10 451.20 14.4K
08:45 451.00 451.00 450.40 450.70 28.8K
08:46 450.64 452.00 450.64 451.80 26.0K
08:47 450.90 451.30 450.90 451.00 8.2K
08:49 451.40 451.40 450.80 451.00 7.6K
08:50 451.00 452.00 451.00 451.70 11.3K
08:51 451.75 451.75 451.60 451.60 5.3K
08:52 451.90 452.20 451.90 452.20 4.0K
08:53 452.20 452.54 452.10 452.54 3.5K
08:54 452.80 452.90 452.80 452.90 1.9K
08:55 453.00 453.50 453.00 453.50 10.1K
08:56 453.10 453.10 452.60 452.60 3.8K
08:57 452.70 453.10 452.70 452.88 7.9K
08:58 452.70 452.80 452.40 452.40 1.8K
08:59 452.70 452.70 452.20 452.20 2.6K
09:00 452.73 452.73 452.60 452.60 0.2K
09:01 452.70 452.70 452.20 452.60 4.5K
09:03 453.30 453.30 452.94 452.94 2.3K
09:04 453.40 453.40 453.40 453.40 0.9K
09:05 453.50 453.60 453.50 453.60 4.4K
09:06 453.80 453.80 453.80 453.80 0.8K
09:07 453.70 453.70 452.90 452.90 17.6K
09:08 452.90 453.00 452.50 452.50 8.3K
09:09 452.34 452.34 452.20 452.20 1.4K
09:10 452.20 452.50 452.20 452.40 5.2K
09:11 452.50 452.60 452.50 452.50 0.8K
09:12 452.70 452.70 452.70 452.70 0.4K
09:13 452.70 452.70 452.40 452.40 2.7K
09:14 452.30 452.60 452.00 452.00 2.8K
09:15 452.24 452.24 452.20 452.20 1.0K
09:17 452.54 452.54 452.54 452.54 0.2K
09:18 452.67 452.67 452.60 452.60 0.7K
09:19 452.10 452.30 452.10 452.30 0.9K
09:20 452.30 452.30 452.10 452.10 0.2K
09:21 452.10 452.20 452.10 452.20 0.1K
09:22 452.50 453.30 452.50 453.30 2.1K
09:23 453.20 453.50 452.80 452.90 58.4K
09:24 453.00 453.40 453.00 453.40 5.8K
09:25 453.00 453.00 452.10 452.10 6.9K
09:26 452.00 452.04 451.80 451.80 1.2K
09:27 452.30 453.70 452.30 453.40 37.3K
09:28 452.95 453.10 452.95 453.10 2.5K
09:29 452.70 452.70 452.40 452.40 1.7K
09:30 453.10 453.10 453.00 453.00 2.5K
09:31 453.20 453.60 453.20 453.60 4.0K
09:32 453.50 453.50 453.50 453.50 0.0K
09:33 453.30 453.40 453.30 453.40 0.6K
09:34 453.60 453.60 453.60 453.60 0.1K
09:35 453.80 454.00 453.80 453.80 3.3K
09:36 454.00 454.00 453.90 453.90 1.1K
09:37 453.90 454.20 453.90 454.20 3.2K
09:38 454.40 454.40 454.20 454.40 12.5K
09:39 454.50 454.70 454.50 454.70 3.6K
09:40 454.50 454.50 454.00 454.00 3.0K
09:41 454.17 454.26 453.90 453.90 1.8K
09:42 453.70 453.70 453.70 453.70 2.6K
09:43 454.00 454.00 454.00 454.00 0.1K
09:44 453.20 453.50 453.20 453.50 0.6K
09:46 453.30 453.30 453.20 453.20 0.4K
09:47 453.70 453.88 453.70 453.70 2.1K
09:48 453.90 453.90 453.90 453.90 0.1K
09:49 453.92 453.92 453.00 453.00 11.8K
09:50 453.33 453.33 453.20 453.20 0.1K
09:51 453.33 453.50 453.20 453.40 1.5K
09:52 453.60 453.60 453.58 453.58 1.9K
09:54 453.50 453.50 453.50 453.50 0.3K
09:56 453.20 453.34 453.20 453.34 3.0K
09:57 453.00 453.18 452.90 453.18 6.3K
09:58 453.10 453.10 453.10 453.10 1.7K
09:59 452.40 452.40 452.40 452.40 0.6K
10:00 452.30 452.30 452.00 452.00 1.6K
10:01 452.08 452.20 452.08 452.20 1.7K
10:02 452.50 452.50 452.50 452.50 0.1K
10:03 452.40 452.40 452.40 452.40 1.2K
10:04 452.30 452.38 452.20 452.38 1.8K
10:05 452.30 452.35 452.30 452.35 5.8K
10:06 452.50 452.60 452.50 452.50 3.3K
10:07 452.57 452.57 452.57 452.57 0.1K
10:08 452.74 452.80 452.60 452.60 0.5K
10:09 452.50 452.64 452.50 452.64 3.5K
10:10 452.78 452.78 452.60 452.60 3.6K
10:11 452.70 452.70 452.70 452.70 0.0K
10:12 452.57 452.60 452.35 452.35 0.5K
10:13 452.40 452.40 452.40 452.40 0.7K
10:14 452.50 452.68 452.40 452.68 3.5K
10:15 452.70 452.70 452.54 452.54 0.7K
10:16 452.70 452.70 452.70 452.70 0.2K
10:17 452.80 453.00 452.80 453.00 1.6K
10:19 452.88 452.88 452.88 452.88 0.3K
10:20 452.70 452.84 452.70 452.84 1.1K
10:21 453.10 453.10 452.80 452.80 1.1K
10:22 453.10 453.10 453.10 453.10 0.0K
10:23 453.27 453.60 453.27 453.60 3.3K
10:24 453.70 453.70 453.40 453.40 1.2K
10:26 453.30 453.30 453.30 453.30 0.0K
10:27 453.30 453.30 452.90 453.20 2.8K
10:28 452.90 453.20 452.90 453.20 0.5K
10:30 452.82 452.90 452.70 452.90 13.1K
10:31 452.90 452.90 452.60 452.70 3.7K
10:33 452.60 452.90 452.60 452.90 1.8K
10:36 452.92 453.00 452.92 453.00 1.2K
10:37 453.30 453.30 453.00 453.03 10.2K
10:39 453.04 453.04 453.04 453.04 1.5K
10:40 453.00 453.00 453.00 453.00 6.5K
10:41 453.10 453.10 453.08 453.08 1.0K
10:42 453.05 453.05 453.05 453.05 2.5K
10:43 453.00 453.00 452.50 452.50 3.8K
10:44 452.40 452.40 452.40 452.40 1.2K
10:45 452.30 452.80 452.30 452.80 0.9K
10:46 452.70 452.90 452.70 452.90 2.9K
10:47 452.97 452.97 452.97 452.97 1.0K
10:49 453.10 453.10 453.00 453.00 0.7K
10:50 452.88 453.30 452.88 453.30 0.4K
10:52 453.10 453.10 453.10 453.10 0.1K
10:53 452.90 452.90 452.90 452.90 0.0K
10:57 453.67 453.67 453.30 453.40 4.6K
10:58 453.38 453.38 453.38 453.38 0.9K
10:59 453.20 453.20 453.20 453.20 2.7K
11:00 453.30 453.60 453.10 453.10 5.6K
11:02 453.00 453.10 453.00 453.10 1.5K
11:03 453.00 453.00 453.00 453.00 0.0K
11:05 452.30 452.30 451.00 451.00 22.8K
11:06 451.50 451.50 451.30 451.30 4.6K
11:07 451.10 451.10 451.10 451.10 0.3K
11:08 451.10 451.10 451.10 451.10 0.3K
11:09 450.90 451.00 450.90 451.00 1.5K
11:11 451.00 451.00 451.00 451.00 0.1K
11:13 451.00 451.00 450.98 450.98 1.0K
11:14 450.80 451.30 450.80 451.30 1.0K
11:16 451.20 451.20 451.20 451.20 0.4K
11:20 451.50 451.50 451.40 451.40 1.4K
11:21 452.00 452.00 451.90 451.90 0.0K
11:22 452.00 452.00 452.00 452.00 0.3K
11:23 452.00 452.00 452.00 452.00 0.7K
11:24 452.20 452.20 452.20 452.20 0.0K
11:25 452.10 452.10 452.10 452.10 0.0K
11:26 452.05 452.05 452.00 452.00 2.7K
11:27 452.10 452.10 452.10 452.10 0.0K
11:28 451.97 452.15 451.80 451.80 0.5K
11:29 451.90 451.90 451.90 451.90 0.1K
11:31 452.10 452.10 452.10 452.10 0.1K
11:32 451.80 451.80 451.80 451.80 0.7K
11:34 451.70 451.70 451.70 451.70 0.0K
11:36 451.80 451.80 451.70 451.70 0.0K
11:37 451.46 451.78 451.46 451.78 4.5K
11:38 451.73 451.73 451.60 451.60 2.7K
11:39 451.60 451.60 451.60 451.60 0.1K
11:40 451.50 451.50 451.50 451.50 1.0K
11:41 451.70 451.80 451.70 451.80 3.4K
11:42 451.90 451.98 451.80 451.98 2.7K
11:43 451.90 451.90 451.90 451.90 1.2K
11:44 451.80 451.80 451.80 451.80 2.1K
11:45 452.10 452.10 452.10 452.10 2.6K
11:46 452.30 452.40 452.30 452.30 1.4K
11:47 452.22 452.22 452.22 452.22 3.0K
11:48 452.44 452.44 452.40 452.40 0.8K
11:49 452.20 452.20 452.20 452.20 0.7K
11:50 452.20 452.20 452.08 452.08 0.6K
11:51 452.50 452.50 452.50 452.50 0.2K
11:53 452.30 452.30 452.30 452.30 0.8K
11:55 452.50 452.50 452.20 452.20 2.1K
11:56 452.40 452.40 452.20 452.20 3.5K
11:58 452.28 452.28 452.28 452.28 8.9K
11:59 452.25 452.25 452.25 452.25 0.1K
12:00 452.20 452.20 452.20 452.20 0.5K
12:01 452.34 452.34 452.34 452.34 4.4K
12:02 452.30 452.40 452.08 452.08 2.1K
12:03 452.18 452.18 452.06 452.06 3.7K
12:04 452.20 452.20 452.20 452.20 0.4K
12:06 452.15 452.15 452.15 452.15 0.5K
12:07 452.10 452.10 451.70 451.70 11.3K
12:08 451.70 451.90 451.70 451.90 2.2K
12:10 452.40 452.40 452.30 452.30 1.1K
12:14 452.10 452.10 451.90 452.00 8.1K
12:15 452.00 452.10 451.93 452.10 2.2K
12:16 452.00 452.00 452.00 452.00 0.7K
12:17 452.10 452.10 451.93 451.93 4.0K
12:18 452.04 452.04 452.04 452.04 1.2K
12:19 452.00 452.00 452.00 452.00 2.1K
12:21 452.00 452.00 452.00 452.00 0.0K
12:22 452.15 452.15 452.15 452.15 0.5K
12:23 452.25 452.25 452.23 452.23 2.0K
12:24 452.60 452.60 452.50 452.50 10.9K
12:25 452.62 452.64 452.62 452.64 0.4K
12:26 452.67 453.00 452.67 453.00 3.4K
12:27 452.80 452.80 452.80 452.80 0.4K
12:29 452.52 452.52 452.52 452.52 1.5K
12:30 452.60 452.60 452.60 452.60 1.7K
12:31 452.70 452.70 452.70 452.70 0.0K
12:32 452.70 452.70 452.60 452.60 0.3K
12:33 452.50 452.50 452.50 452.50 1.9K
12:35 452.70 452.80 452.70 452.80 2.6K
12:40 452.90 453.00 452.90 453.00 0.2K
12:42 453.05 453.05 453.05 453.05 1.4K
12:43 453.10 453.10 453.10 453.10 0.0K
12:44 453.08 453.20 453.00 453.20 1.0K
12:45 453.20 453.20 453.20 453.20 2.6K
12:46 453.10 453.10 453.09 453.09 46.2K
12:47 452.70 452.70 452.60 452.60 4.0K
12:48 452.70 452.70 452.70 452.70 0.8K
12:49 452.60 452.60 452.60 452.60 0.0K
12:50 452.40 452.40 452.40 452.40 0.7K
12:51 452.60 452.60 452.60 452.60 0.3K
12:52 452.50 452.50 452.50 452.50 0.1K
12:53 452.50 452.50 452.50 452.50 0.0K
12:56 452.40 452.40 452.40 452.40 0.0K
12:58 452.70 452.70 452.70 452.70 0.0K
12:59 452.90 452.90 452.83 452.83 3.4K
13:00 452.70 453.10 452.70 453.10 2.6K
13:01 453.12 453.17 453.00 453.00 4.9K
13:02 452.80 452.80 452.80 452.80 0.0K
13:04 453.30 453.30 453.30 453.30 0.0K
13:05 453.30 453.30 453.30 453.30 0.0K
13:06 452.95 453.00 452.95 453.00 2.9K
13:08 453.30 453.30 453.30 453.30 1.6K
13:09 453.50 453.50 453.50 453.50 2.0K
13:10 453.70 453.70 453.40 453.50 3.3K
13:13 453.50 453.50 453.50 453.50 0.8K
13:14 453.50 453.50 453.50 453.50 0.0K
13:17 453.70 453.70 453.50 453.70 0.2K
13:18 453.60 453.60 453.50 453.50 1.8K
13:19 453.50 453.50 453.50 453.50 0.1K
13:20 453.50 453.80 453.50 453.80 0.0K
13:22 453.60 453.60 453.60 453.60 0.3K
13:23 453.90 453.90 453.80 453.80 1.5K
13:24 453.90 453.90 453.90 453.90 0.4K
13:25 454.00 454.05 454.00 454.00 5.2K
13:29 453.60 453.70 453.60 453.70 0.3K
13:30 453.50 453.50 453.50 453.50 2.4K
13:31 453.20 453.60 453.20 453.60 1.5K
13:32 453.60 453.60 453.60 453.60 0.2K
13:33 453.50 453.50 453.50 453.50 0.0K
13:35 453.70 453.70 453.70 453.70 0.0K
13:36 453.70 453.70 453.70 453.70 4.4K
13:37 453.70 453.70 453.40 453.50 1.1K
13:39 453.60 453.70 453.60 453.70 3.4K
13:41 453.80 453.90 453.80 453.90 0.6K
13:42 454.10 454.10 454.00 454.10 3.2K
13:43 454.10 454.10 453.80 453.80 2.9K
13:44 453.70 453.70 453.70 453.70 0.0K
13:45 453.70 454.00 453.70 453.90 2.5K
13:48 453.80 453.90 453.80 453.90 1.4K
13:49 453.98 453.98 453.90 453.90 2.7K
13:50 453.80 453.80 453.80 453.80 2.5K
13:51 453.90 454.10 453.90 454.10 1.8K
13:52 454.00 454.00 454.00 454.00 0.0K
13:53 454.00 454.00 453.70 453.70 1.7K
13:54 453.88 453.88 453.88 453.88 1.4K
13:55 453.80 453.80 453.50 453.50 1.6K
13:56 453.50 453.60 453.50 453.60 0.2K
13:57 453.50 453.50 453.50 453.50 0.3K
13:59 453.40 453.40 453.40 453.40 1.4K
14:00 453.20 453.40 453.20 453.40 0.9K
14:01 453.50 453.50 453.30 453.30 1.9K
14:02 453.60 453.60 453.60 453.60 0.2K
14:03 453.70 453.80 453.70 453.80 0.8K
14:04 453.30 453.30 453.30 453.30 1.3K
14:05 453.40 453.40 453.10 453.10 2.6K
14:06 452.70 452.70 452.60 452.70 5.9K
14:07 452.30 452.56 452.30 452.56 3.4K
14:08 452.30 452.60 452.30 452.60 1.6K
14:09 452.58 452.58 452.58 452.58 3.3K
14:10 452.00 452.05 451.45 452.05 44.1K
14:11 452.10 452.10 452.10 452.10 0.9K
14:12 451.70 451.90 451.70 451.90 4.6K
14:13 452.00 452.00 452.00 452.00 0.3K
14:15 451.83 451.88 451.83 451.88 0.4K
14:16 451.70 451.90 451.40 451.40 5.0K
14:18 451.60 451.60 451.60 451.60 0.2K
14:19 451.24 451.24 451.00 451.00 2.8K
14:20 451.20 451.20 451.10 451.10 2.3K
14:21 451.20 451.20 451.00 451.00 2.5K
14:22 451.20 451.20 451.03 451.03 1.9K
14:23 451.30 451.40 451.30 451.40 1.3K
14:24 451.28 451.28 451.28 451.28 0.3K
14:25 451.10 451.10 451.10 451.10 0.2K
14:26 451.05 451.20 451.05 451.20 1.4K
14:27 450.90 450.90 450.90 450.90 3.1K
14:28 451.10 451.10 451.10 451.10 0.9K
14:29 450.90 451.10 450.90 451.01 1.0K
14:30 451.20 451.20 451.10 451.10 0.9K
14:31 451.30 451.30 451.30 451.30 1.8K
14:32 451.40 451.40 451.40 451.40 0.1K
14:33 451.28 451.60 451.10 451.20 7.9K
14:34 451.20 451.20 451.00 451.00 0.5K
14:35 450.50 450.80 450.10 450.20 10.6K
14:36 449.20 449.20 448.90 448.90 17.2K
14:37 449.00 449.30 448.90 449.30 8.8K
14:38 449.70 449.80 449.50 449.75 9.0K
14:39 449.80 449.80 449.80 449.80 0.0K
14:40 449.60 449.60 449.10 449.10 7.5K
14:41 449.50 449.50 449.30 449.30 4.6K
14:42 449.70 449.70 449.50 449.50 1.0K
14:43 449.50 449.50 449.49 449.49 0.8K
14:44 450.20 450.40 450.10 450.20 14.1K
14:45 450.40 450.43 450.35 450.43 3.2K
14:46 450.50 450.70 450.50 450.70 2.3K
14:47 450.50 450.70 450.40 450.40 2.6K
14:48 450.60 450.60 450.50 450.50 1.9K
14:49 450.50 450.50 450.50 450.50 1.2K
14:50 450.40 450.70 450.30 450.70 7.3K
14:51 450.80 451.20 450.80 451.20 0.9K
14:52 450.90 450.90 450.90 450.90 5.0K
14:53 451.00 451.00 450.80 450.80 1.3K
14:54 450.80 450.80 450.30 450.40 2.2K
14:55 450.40 450.40 450.40 450.40 1.2K
14:56 450.30 450.30 450.30 450.30 1.5K
14:57 450.40 450.48 450.40 450.48 1.5K
14:59 450.42 450.42 450.42 450.42 0.3K
15:00 450.30 450.30 450.30 450.30 2.7K
15:01 450.40 450.40 450.30 450.40 3.3K
15:02 450.50 450.50 450.32 450.32 0.6K
15:03 450.40 450.40 450.10 450.20 7.8K
15:04 450.20 450.30 450.12 450.30 15.1K
15:05 450.32 450.32 449.90 449.90 6.6K
15:06 449.80 450.20 449.80 449.99 11.1K
15:09 450.50 450.60 450.50 450.60 1.0K
15:10 450.60 450.72 450.60 450.72 1.2K
15:11 450.50 450.80 450.00 450.00 12.4K
15:12 449.90 449.90 449.80 449.80 3.0K
15:14 450.20 450.30 450.00 450.00 4.7K
15:15 449.80 449.90 449.80 449.90 0.1K
15:16 449.90 450.00 449.90 450.00 2.7K
15:17 449.90 449.90 449.90 449.90 0.2K
15:18 450.20 450.20 450.10 450.10 0.7K
15:19 450.30 450.30 450.30 450.30 0.0K
15:20 450.00 450.00 449.90 449.90 6.0K
15:21 450.00 450.00 450.00 450.00 0.4K
15:22 449.90 449.90 449.90 449.90 0.0K
15:23 450.00 450.00 450.00 450.00 0.9K
15:24 450.20 450.20 450.05 450.10 2.4K
15:25 450.20 450.20 450.20 450.20 0.1K
15:27 450.10 450.18 450.10 450.18 0.4K
15:28 450.40 450.40 450.40 450.40 0.0K
15:29 450.30 450.60 450.30 450.50 11.7K
15:30 450.40 450.40 450.20 450.20 5.7K
15:31 450.16 450.16 449.60 449.60 12.8K
15:32 449.50 449.70 449.50 449.70 1.7K
15:33 449.80 449.80 449.80 449.80 2.4K
15:34 449.80 449.90 449.80 449.90 0.6K
15:35 449.90 449.90 449.80 449.83 2.2K
15:36 449.90 449.90 449.75 449.90 3.2K
15:37 449.80 449.80 449.80 449.80 1.9K
15:38 449.80 449.80 449.80 449.80 1.9K
15:39 450.00 450.10 449.90 449.90 4.1K
15:40 449.90 449.90 449.30 449.50 14.1K
15:41 449.60 449.90 449.60 449.90 2.0K
15:42 450.30 450.30 450.30 450.30 2.3K
15:44 450.25 450.70 450.25 450.70 2.9K
15:45 450.60 450.60 450.30 450.30 2.8K
15:46 450.20 450.30 450.20 450.30 1.2K
15:47 450.20 450.20 449.80 449.80 1.6K
15:48 449.80 450.00 449.80 449.80 5.5K
15:49 449.70 449.70 449.60 449.67 1.5K
15:50 449.40 449.40 449.20 449.20 1.5K
15:51 449.35 449.35 449.20 449.20 1.8K
15:52 449.10 449.10 449.10 449.10 0.4K
15:53 449.40 449.40 449.40 449.40 4.6K
15:54 449.30 449.30 449.10 449.10 0.7K
15:55 449.40 449.40 448.90 449.20 3.6K
15:56 449.40 449.40 449.40 449.40 3.0K
15:57 449.50 449.50 449.50 449.50 0.6K
15:58 449.90 449.90 449.90 449.90 0.8K
15:59 450.00 450.00 449.80 449.90 3.8K
16:00 450.10 450.10 450.10 450.10 0.4K
16:01 450.20 450.20 450.20 450.20 1.3K
16:02 450.10 450.57 450.10 450.40 1.8K
16:04 450.58 450.80 450.58 450.70 3.1K
16:05 450.70 450.85 450.70 450.70 1.4K
16:06 451.00 451.00 450.70 450.90 1.1K
16:07 450.50 450.50 450.50 450.50 1.1K
16:08 450.40 450.40 450.40 450.40 1.9K
16:09 450.41 450.50 450.30 450.50 0.7K
16:10 450.60 450.70 450.45 450.45 15.2K
16:11 450.50 450.50 450.50 450.50 0.1K
16:12 450.50 450.60 450.50 450.50 3.8K
16:13 450.50 450.50 450.30 450.30 5.1K
16:14 450.20 450.20 450.10 450.10 1.8K
16:15 450.20 450.20 450.20 450.20 8.5K
16:16 450.30 450.30 450.30 450.30 1.4K
16:17 450.20 450.20 450.20 450.20 0.0K
16:18 450.50 450.50 450.50 450.50 5.7K
16:19 450.50 450.50 450.40 450.40 2.6K
16:20 450.30 450.40 450.20 450.20 3.6K
16:21 450.22 450.32 450.22 450.25 10.3K
16:23 450.50 450.50 450.25 450.25 4.1K
16:24 450.10 450.10 450.10 450.10 2.5K
16:25 450.00 450.00 450.00 450.00 1.7K
16:26 449.80 449.80 449.78 449.78 1.9K
16:27 450.00 450.00 449.80 449.80 4.6K
16:28 449.90 449.90 449.60 449.80 7.9K
16:29 449.60 449.60 448.50 448.50 49.4K
16:35 448.60 448.69 448.60 448.60 1,742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available