Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 463.01 463.01 462.40 462.40 4.7K
08:01 462.40 462.40 461.75 462.30 8.8K
08:02 462.20 462.20 462.20 462.20 0.6K
08:03 461.60 462.70 461.60 462.70 2.3K
08:04 462.90 463.10 462.30 463.10 1.2K
08:05 463.35 463.80 463.17 463.17 3.6K
08:06 463.40 463.40 463.40 463.40 0.0K
08:07 462.50 463.13 462.33 462.60 3.8K
08:08 462.60 462.60 462.60 462.60 4.0K
08:09 463.30 463.30 463.30 463.30 1.0K
08:10 463.10 464.40 463.10 464.40 2.8K
08:11 464.80 464.80 464.70 464.70 4.1K
08:12 465.00 465.00 464.50 464.52 16.3K
08:13 464.10 464.20 464.10 464.20 0.4K
08:14 463.70 463.80 463.70 463.80 2.8K
08:15 463.50 463.50 463.50 463.50 0.8K
08:16 463.70 463.70 463.70 463.70 0.5K
08:17 464.05 464.30 463.50 464.30 41.3K
08:18 463.30 463.30 463.30 463.30 5.5K
08:19 463.10 463.40 463.10 463.40 7.1K
08:20 463.20 463.80 463.20 463.80 0.6K
08:21 463.20 463.20 463.20 463.20 0.1K
08:22 463.20 463.20 463.20 463.20 1.3K
08:23 463.50 463.50 463.10 463.35 6.8K
08:24 463.30 463.40 463.00 463.10 6.0K
08:25 463.10 463.10 463.10 463.10 0.0K
08:26 463.30 463.30 463.00 463.10 5.6K
08:27 462.80 462.80 462.80 462.80 2.9K
08:28 462.50 462.50 462.50 462.50 3.0K
08:29 462.50 462.50 462.50 462.50 1.0K
08:30 462.60 462.60 462.60 462.60 6.2K
08:32 462.70 463.00 462.70 462.70 3.8K
08:33 462.67 462.67 462.30 462.60 2.2K
08:34 462.20 462.20 462.20 462.20 0.9K
08:35 461.90 461.98 461.90 461.98 2.0K
08:36 461.90 461.90 461.90 461.90 0.8K
08:37 462.10 462.30 462.10 462.30 1.2K
08:40 462.20 462.20 462.20 462.20 1.1K
08:42 462.00 462.10 462.00 462.10 1.3K
08:43 461.90 461.90 461.90 461.90 2.8K
08:44 461.90 461.90 461.90 461.90 0.2K
08:45 462.20 462.20 462.10 462.10 1.2K
08:47 462.30 462.30 461.70 461.90 41.4K
08:48 461.80 461.90 461.80 461.90 3.4K
08:49 462.00 462.00 461.20 461.20 169.7K
08:50 461.30 461.30 461.30 461.30 1.0K
08:51 461.40 461.40 460.90 460.90 8.4K
08:52 461.20 461.20 460.80 460.80 10.9K
08:53 460.60 460.60 460.50 460.50 0.7K
08:54 460.80 460.80 460.80 460.80 0.1K
08:55 460.90 461.00 460.90 461.00 3.5K
08:56 461.40 461.60 461.40 461.60 0.0K
08:57 461.57 461.57 461.00 461.00 4.0K
08:58 460.60 460.60 460.60 460.60 3.0K
08:59 460.70 460.90 460.70 460.90 0.7K
09:00 460.60 460.60 460.60 460.60 0.3K
09:01 461.00 461.08 460.90 460.90 1.7K
09:02 460.60 460.60 460.50 460.50 57.4K
09:03 460.40 460.90 460.40 460.70 215.6K
09:04 460.60 460.60 460.09 460.09 5.3K
09:05 460.00 460.10 460.00 460.10 8.3K
09:06 459.95 460.40 459.95 460.40 32.0K
09:08 460.40 460.40 460.40 460.40 1.7K
09:09 460.50 460.50 460.50 460.50 0.9K
09:10 460.40 460.50 460.40 460.50 0.9K
09:11 460.30 460.30 460.30 460.30 0.6K
09:12 460.50 460.60 460.48 460.60 8.3K
09:13 460.40 460.50 460.40 460.50 1.9K
09:14 460.60 460.70 460.50 460.70 11.0K
09:15 461.20 461.30 461.00 461.00 15.4K
09:16 461.20 461.20 461.09 461.09 0.8K
09:17 461.14 461.14 461.14 461.14 1.4K
09:18 460.90 460.90 460.80 460.80 1.4K
09:19 461.00 461.00 461.00 461.00 0.4K
09:20 460.80 460.80 460.40 460.40 3.2K
09:21 460.30 460.30 460.30 460.30 1.7K
09:22 460.10 460.10 460.10 460.10 0.5K
09:23 460.10 460.30 459.94 460.30 2.5K
09:24 460.12 460.12 460.12 460.12 3.4K
09:25 460.40 460.40 460.40 460.40 1.2K
09:27 459.90 460.04 459.90 460.04 1.7K
09:29 460.09 460.09 459.90 459.90 3.2K
09:30 459.80 459.97 459.80 459.97 0.8K
09:31 459.80 459.80 459.50 459.50 2.5K
09:32 459.50 459.50 459.20 459.20 2.2K
09:33 459.30 459.30 459.30 459.30 0.3K
09:34 459.10 459.10 459.10 459.10 1.2K
09:35 458.70 458.70 458.60 458.60 0.7K
09:36 458.10 458.10 457.67 457.67 5.4K
09:37 457.30 457.30 457.30 457.30 0.0K
09:38 457.50 457.50 457.50 457.50 1.0K
09:39 456.90 457.30 456.90 457.30 1.3K
09:40 457.40 457.40 457.40 457.40 0.9K
09:41 457.70 457.70 457.60 457.60 15.6K
09:42 457.40 457.40 457.40 457.40 0.0K
09:43 457.60 457.60 457.50 457.50 1.2K
09:44 456.90 457.00 456.90 457.00 1.2K
09:45 457.20 457.20 456.90 456.90 0.0K
09:46 456.10 456.10 456.10 456.10 0.9K
09:47 456.00 456.25 455.74 456.25 7.0K
09:48 456.00 456.04 455.98 455.98 2.4K
09:49 455.92 455.92 455.50 455.50 7.0K
09:50 455.80 456.30 455.80 456.30 0.5K
09:51 455.90 455.90 455.80 455.80 2.1K
09:52 455.91 455.91 455.80 455.80 25.5K
09:53 455.90 455.90 455.84 455.87 1.4K
09:54 456.00 456.00 456.00 456.00 0.7K
09:56 455.50 455.50 455.10 455.50 1.4K
09:57 455.21 455.21 455.21 455.21 0.1K
09:58 455.10 455.41 455.10 455.36 3.6K
09:59 455.23 455.30 455.10 455.20 2.5K
10:00 455.00 455.60 455.00 455.60 2.4K
10:01 455.43 455.60 455.43 455.50 0.7K
10:02 455.10 455.14 455.10 455.14 1.2K
10:03 455.10 455.10 455.04 455.05 4.3K
10:04 455.09 455.09 454.90 454.90 2.6K
10:05 455.00 455.10 454.80 454.90 24.9K
10:06 454.90 454.90 454.80 454.80 1.5K
10:07 454.70 454.72 454.60 454.66 1.4K
10:08 454.70 455.50 454.60 454.90 118.9K
10:09 454.80 454.80 454.00 454.00 252.8K
10:10 453.70 453.90 453.70 453.90 0.5K
10:11 453.70 453.70 453.00 453.46 4.0K
10:12 453.50 454.10 453.40 454.10 112.4K
10:13 453.80 454.00 453.70 454.00 44.3K
10:14 453.90 454.00 453.60 454.00 156.1K
10:15 454.50 454.90 454.50 454.80 8.8K
10:16 454.90 454.90 454.40 454.40 3.0K
10:17 454.50 454.50 454.50 454.50 7.0K
10:18 454.50 454.50 454.50 454.50 0.1K
10:19 454.50 454.50 454.40 454.40 5.7K
10:20 454.70 454.70 454.70 454.70 0.0K
10:22 454.70 454.70 454.70 454.70 0.7K
10:23 454.80 455.00 454.70 454.70 1.8K
10:24 455.00 455.10 454.81 455.10 3.6K
10:25 455.20 455.20 454.80 454.90 1.9K
10:26 454.70 455.00 454.70 455.00 10.6K
10:28 455.70 455.70 455.50 455.60 26.3K
10:29 455.70 455.70 455.70 455.70 0.4K
10:30 455.40 455.40 455.40 455.40 0.0K
10:31 455.55 455.80 455.55 455.80 1.7K
10:32 455.80 456.00 455.80 456.00 2.8K
10:34 455.70 455.70 455.67 455.67 1.7K
10:35 455.70 455.70 455.70 455.70 0.4K
10:36 455.70 455.70 455.67 455.67 3.3K
10:38 455.80 455.80 455.80 455.80 0.0K
10:39 455.90 456.10 455.90 456.10 1.3K
10:41 456.10 456.10 456.03 456.03 0.5K
10:42 456.40 456.40 456.40 456.40 0.4K
10:44 456.70 456.70 456.40 456.40 0.5K
10:45 456.66 456.66 456.57 456.57 0.2K
10:46 456.80 456.80 456.30 456.30 5.0K
10:47 456.00 456.00 456.00 456.00 0.1K
10:48 456.08 456.08 455.75 455.75 3.7K
10:49 455.90 455.90 455.90 455.90 0.7K
10:50 455.80 456.13 455.80 456.13 1.5K
10:51 456.20 456.20 455.90 456.00 1.5K
10:52 456.10 456.10 456.10 456.10 0.3K
10:53 456.20 456.20 456.20 456.20 0.9K
10:56 456.60 456.60 456.60 456.60 0.4K
10:57 456.64 456.90 456.64 456.90 2.4K
10:58 456.83 456.83 456.83 456.83 0.1K
10:59 456.70 456.70 456.70 456.70 0.4K
11:00 456.60 456.80 456.60 456.80 1.1K
11:03 456.80 456.80 456.80 456.80 0.0K
11:04 456.80 456.80 456.80 456.80 0.0K
11:05 456.69 456.69 456.50 456.50 0.6K
11:06 456.69 456.69 456.50 456.60 1.3K
11:08 456.33 456.50 456.33 456.50 0.5K
11:09 456.60 456.60 456.60 456.60 0.2K
11:10 456.50 460.94 454.31 460.94 505.5K
11:12 456.70 456.70 456.70 456.70 0.5K
11:13 456.60 456.80 456.60 456.80 4.1K
11:14 456.80 456.80 456.80 456.80 0.0K
11:16 456.70 456.70 456.70 456.70 0.8K
11:18 456.60 456.60 456.60 456.60 0.0K
11:19 456.71 456.71 456.71 456.71 0.8K
11:20 456.80 456.80 456.80 456.80 0.1K
11:21 456.90 456.90 456.60 456.60 0.6K
11:23 456.47 456.47 456.47 456.47 2.0K
11:24 456.42 456.70 456.42 456.70 0.0K
11:27 456.24 456.24 456.24 456.24 0.8K
11:28 456.36 456.36 456.36 456.36 2.2K
11:31 456.34 456.34 456.34 456.34 0.4K
11:32 456.60 456.60 456.60 456.60 0.3K
11:33 456.60 456.60 456.60 456.60 0.7K
11:34 456.80 456.80 456.80 456.80 0.0K
11:38 456.46 456.46 456.46 456.46 0.1K
11:39 456.30 456.30 456.30 456.30 0.1K
11:41 456.43 456.93 456.43 456.93 0.9K
11:43 456.94 457.50 456.94 457.50 1.0K
11:44 457.50 457.50 457.50 457.50 0.7K
11:45 457.30 457.30 457.30 457.30 1.4K
11:46 457.50 457.50 457.40 457.50 0.9K
11:47 458.10 458.10 458.10 458.10 0.0K
11:48 458.10 458.10 458.10 458.10 10.5K
11:49 457.90 457.90 457.90 457.90 2.3K
11:51 458.30 458.30 458.30 458.30 1.1K
11:54 458.40 458.40 458.40 458.40 0.0K
11:55 458.40 458.60 458.40 458.60 0.6K
11:56 459.00 459.00 459.00 459.00 0.0K
11:59 458.90 458.90 458.90 458.90 2.5K
12:00 459.00 459.30 459.00 459.30 1.0K
12:03 458.70 458.70 458.60 458.60 0.7K
12:05 458.40 458.40 458.40 458.40 1.1K
12:06 458.50 458.50 458.50 458.50 0.8K
12:09 459.00 459.00 459.00 459.00 0.0K
12:10 458.70 458.70 458.70 458.70 0.4K
12:14 459.20 459.20 459.20 459.20 0.1K
12:15 459.30 459.30 459.18 459.18 0.2K
12:22 459.80 459.80 459.80 459.80 0.0K
12:23 459.50 459.50 459.20 459.20 1.8K
12:27 459.28 459.28 459.15 459.15 0.5K
12:28 459.30 459.30 459.30 459.30 0.0K
12:29 459.10 459.11 459.10 459.11 1.2K
12:30 459.20 459.20 459.20 459.20 0.3K
12:33 459.70 459.70 459.70 459.70 4.4K
12:34 459.80 459.80 459.80 459.80 0.7K
12:35 459.80 460.10 459.80 460.10 0.8K
12:36 460.00 460.30 460.00 460.00 2.1K
12:37 459.80 459.80 459.80 459.80 0.0K
12:38 460.50 460.50 460.50 460.50 0.3K
12:39 460.40 460.40 460.40 460.40 2.6K
12:40 460.20 460.20 460.20 460.20 0.3K
12:41 460.50 460.50 460.50 460.50 0.0K
12:47 460.39 460.39 460.39 460.39 1.0K
12:48 460.10 460.10 460.10 460.10 0.0K
12:49 460.10 460.10 460.10 460.10 0.7K
12:50 460.30 460.30 460.30 460.30 0.0K
12:58 460.02 460.02 460.02 460.02 0.0K
13:05 460.20 460.20 460.20 460.20 0.1K
13:07 460.40 460.50 460.40 460.50 0.0K
13:08 460.50 460.50 460.50 460.50 0.0K
13:13 460.40 460.40 460.40 460.40 0.0K
13:14 460.50 460.50 460.30 460.30 0.3K
13:15 460.30 460.30 460.30 460.30 0.2K
13:17 460.50 460.50 460.30 460.30 1.1K
13:18 460.60 460.60 460.60 460.60 0.0K
13:19 460.80 460.90 460.80 460.90 0.5K
13:20 460.90 460.90 460.90 460.90 0.7K
13:21 460.70 460.70 460.70 460.70 1.6K
13:22 460.80 460.80 460.80 460.80 0.0K
13:23 460.70 460.70 460.70 460.70 2.6K
13:24 460.80 460.80 460.80 460.80 0.0K
13:25 460.80 460.80 460.80 460.80 0.3K
13:31 460.91 461.20 460.91 461.20 0.9K
13:32 461.00 461.00 461.00 461.00 1.3K
13:33 461.10 461.10 461.10 461.10 0.5K
13:34 461.00 461.00 460.70 460.70 5.6K
13:35 460.50 460.60 460.50 460.50 2.6K
13:36 460.70 460.70 460.50 460.70 2.5K
13:37 460.20 460.20 460.10 460.10 2.0K
13:38 460.00 460.00 460.00 460.00 0.7K
13:39 460.00 460.00 460.00 460.00 2.7K
13:40 460.00 460.00 460.00 460.00 0.0K
13:41 460.00 460.00 459.90 459.90 3.8K
13:42 460.10 460.10 460.10 460.10 2.0K
13:43 460.20 460.20 460.20 460.20 2.3K
13:45 460.30 460.30 460.30 460.30 2.7K
13:46 460.50 460.50 460.50 460.50 0.5K
13:47 460.58 460.58 460.58 460.58 0.7K
13:49 460.20 460.20 460.20 460.20 0.0K
13:51 459.90 459.90 459.90 459.90 0.3K
13:53 459.70 459.70 459.70 459.70 0.3K
13:54 459.70 459.83 459.70 459.83 1.2K
13:56 459.90 460.00 459.90 460.00 0.7K
13:57 459.90 459.90 459.90 459.90 0.1K
13:58 459.90 459.90 459.89 459.89 1.5K
13:59 460.00 460.00 459.90 459.90 0.3K
14:01 460.10 460.10 459.80 459.80 2.0K
14:02 459.50 459.50 459.50 459.50 0.1K
14:03 459.20 459.20 459.20 459.20 10.1K
14:04 459.30 459.30 458.90 458.90 4.1K
14:05 458.90 458.90 458.90 458.90 0.1K
14:06 459.00 459.00 459.00 459.00 0.0K
14:07 458.60 458.60 458.60 458.60 0.4K
14:08 458.44 458.44 458.44 458.44 0.7K
14:12 458.50 458.50 458.30 458.30 2.5K
14:13 458.60 458.60 458.60 458.60 0.8K
14:14 458.40 458.40 458.40 458.40 1.8K
14:15 458.40 458.40 458.40 458.40 0.0K
14:17 458.30 458.48 458.20 458.48 2.8K
14:18 458.00 458.00 457.70 457.70 5.6K
14:19 457.60 457.60 457.30 457.50 11.4K
14:21 457.20 457.20 457.20 457.20 1.1K
14:23 457.00 457.00 457.00 457.00 20.1K
14:24 457.10 457.32 457.10 457.32 2.9K
14:25 457.00 457.00 457.00 457.00 3.4K
14:26 457.20 457.20 457.20 457.20 0.1K
14:28 457.10 457.10 457.10 457.10 0.1K
14:29 457.00 457.20 457.00 457.14 12.5K
14:30 457.20 457.20 457.10 457.10 14.5K
14:31 456.90 456.90 456.90 456.90 1.2K
14:32 456.60 456.60 456.60 456.60 1.0K
14:33 456.30 456.80 456.30 456.80 10.6K
14:34 456.70 456.80 456.70 456.80 1.4K
14:35 456.80 457.10 456.67 457.10 3.2K
14:36 457.50 457.80 457.50 457.80 20.4K
14:37 457.50 457.60 457.20 457.20 131.3K
14:38 457.50 457.50 457.30 457.30 3.1K
14:39 457.60 457.70 457.60 457.60 35.7K
14:40 457.60 457.70 457.60 457.70 24.5K
14:41 457.50 457.50 457.30 457.30 3.2K
14:42 457.50 457.50 457.30 457.30 2.4K
14:43 457.20 457.20 457.20 457.20 0.7K
14:44 457.00 457.00 457.00 457.00 2.1K
14:45 457.11 457.40 457.11 457.30 2.8K
14:46 457.20 457.20 457.00 457.00 3.8K
14:47 457.10 457.10 456.70 456.70 1.6K
14:48 456.80 457.20 456.80 457.20 2.7K
14:49 457.20 457.30 457.20 457.30 4.1K
14:50 457.20 457.20 457.20 457.20 0.9K
14:51 457.30 457.50 457.20 457.50 22.8K
14:52 457.40 457.40 457.30 457.30 3.1K
14:53 457.30 457.40 457.30 457.30 14.1K
14:54 457.25 457.40 457.25 457.40 187.3K
14:55 457.50 457.70 457.50 457.70 1.2K
14:56 457.70 457.80 457.60 457.80 3.8K
14:57 457.60 457.60 457.60 457.60 2.8K
14:59 457.60 457.60 457.60 457.60 2.1K
15:00 457.40 457.40 457.40 457.40 3.0K
15:01 457.50 457.50 457.50 457.50 0.3K
15:02 457.20 457.30 457.20 457.30 4.2K
15:03 457.50 457.50 457.20 457.20 6.9K
15:04 457.20 457.20 457.20 457.20 0.0K
15:06 457.20 457.30 457.20 457.30 1.9K
15:07 457.30 457.40 457.30 457.40 0.4K
15:08 457.20 457.40 457.20 457.30 2.6K
15:09 457.40 457.50 457.30 457.30 5.4K
15:10 457.10 457.30 457.10 457.30 3.2K
15:11 457.00 457.00 457.00 457.00 2.3K
15:12 456.98 457.00 456.90 457.00 1.0K
15:13 456.90 456.90 456.90 456.90 1.1K
15:14 456.87 456.87 456.79 456.79 0.1K
15:15 456.70 456.70 456.70 456.70 0.9K
15:16 456.50 457.00 456.50 457.00 1.4K
15:17 456.80 456.80 456.80 456.80 0.9K
15:18 456.70 456.80 456.69 456.80 3.1K
15:19 456.60 456.80 456.60 456.80 6.2K
15:20 456.90 456.90 456.90 456.90 1.6K
15:21 456.80 456.80 456.80 456.80 0.7K
15:22 457.00 457.00 456.90 456.90 1.0K
15:23 457.20 457.30 457.20 457.30 1.6K
15:24 457.30 457.30 457.30 457.30 0.5K
15:25 457.40 457.62 457.40 457.50 7.3K
15:26 457.40 457.60 457.40 457.60 3.1K
15:27 457.70 457.70 457.40 457.50 2.8K
15:28 457.60 457.80 457.60 457.80 1.0K
15:29 457.70 457.70 457.70 457.70 0.9K
15:30 457.60 457.60 457.60 457.60 2.5K
15:31 457.60 457.60 457.60 457.60 1.7K
15:32 457.90 457.90 457.90 457.90 0.6K
15:33 458.00 458.00 457.90 457.90 2.2K
15:34 458.00 458.00 457.90 458.00 2.3K
15:35 458.00 458.20 458.00 458.20 2.4K
15:36 458.20 458.20 457.80 457.80 5.0K
15:37 457.80 458.00 457.80 457.91 0.8K
15:38 457.80 457.80 457.50 457.60 5.4K
15:39 457.61 457.61 457.50 457.50 2.3K
15:40 457.30 457.40 457.30 457.40 4.5K
15:41 457.50 457.80 457.50 457.69 3.8K
15:42 457.60 457.60 457.47 457.47 4.3K
15:43 457.60 457.60 457.50 457.50 2.9K
15:44 457.50 457.50 457.40 457.40 217.3K
15:45 457.30 457.30 457.20 457.20 1.8K
15:46 457.20 457.30 456.90 456.90 5.5K
15:47 456.90 456.91 456.80 456.91 3.5K
15:48 456.80 457.20 456.80 457.20 2.7K
15:49 457.20 457.20 457.10 457.10 2.6K
15:50 457.00 457.00 456.90 457.00 3.7K
15:51 457.00 457.00 456.80 456.80 5.3K
15:52 456.70 456.80 456.40 456.40 8.5K
15:53 456.10 456.30 456.00 456.00 4.5K
15:54 456.20 456.20 456.10 456.10 3.1K
15:55 456.10 456.10 456.00 456.10 7.9K
15:56 456.00 456.10 456.00 456.10 0.7K
15:57 456.00 456.00 455.84 456.00 4.1K
15:58 456.00 456.00 455.90 455.90 3.6K
15:59 455.90 455.90 455.90 455.90 3.0K
16:00 455.80 456.00 455.70 455.70 10.8K
16:01 455.60 455.60 455.60 455.60 1.9K
16:02 455.57 455.80 455.57 455.60 6.0K
16:03 455.70 455.70 455.60 455.60 3.2K
16:04 455.40 455.60 455.40 455.50 9.2K
16:05 455.70 455.70 455.60 455.60 3.2K
16:06 455.50 455.90 455.50 455.80 7.9K
16:07 456.00 456.10 455.90 456.00 5.3K
16:08 456.20 456.60 456.00 456.00 25.2K
16:10 456.40 456.50 456.30 456.50 16.8K
16:11 456.40 456.50 456.40 456.50 1.3K
16:12 456.50 456.60 456.50 456.50 8.2K
16:13 456.50 456.70 456.50 456.60 18.2K
16:14 456.70 456.70 456.50 456.50 10.3K
16:15 456.70 456.70 456.32 456.32 14.1K
16:16 456.10 456.10 456.00 456.10 6.4K
16:17 456.20 456.50 456.10 456.50 11.4K
16:18 456.20 456.30 456.00 456.00 12.4K
16:19 455.90 455.90 455.60 455.70 8.4K
16:20 455.70 455.70 455.50 455.70 8.1K
16:21 455.60 455.60 455.40 455.50 5.3K
16:22 455.60 455.70 455.40 455.50 6.4K
16:23 455.50 455.80 455.50 455.70 4.2K
16:24 455.50 455.90 455.50 455.90 6.4K
16:25 456.10 456.10 455.60 455.80 18.3K
16:26 455.80 456.00 455.70 456.00 22.2K
16:27 456.00 456.00 455.60 455.70 5.9K
16:28 455.90 456.00 455.70 455.70 10.2K
16:29 455.90 455.90 455.50 455.60 12.6K
16:35 455.60 455.60 455.60 455.60 1,793.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available