Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 471.30 473.70 471.30 473.70 6.9K
08:01 472.50 472.50 472.50 472.50 1.2K
08:02 471.40 472.45 471.40 472.45 3.1K
08:03 472.42 472.60 472.20 472.60 2.8K
08:04 472.96 472.96 472.24 472.24 2.1K
08:05 472.33 472.60 472.27 472.60 13.7K
08:06 472.40 472.60 472.40 472.60 0.4K
08:07 473.00 473.10 472.80 472.80 3.5K
08:08 472.70 473.00 471.97 471.97 6.7K
08:09 471.88 472.10 471.88 472.10 2.3K
08:10 471.90 471.90 471.90 471.90 1.0K
08:11 472.00 472.00 471.80 471.80 1.4K
08:12 471.60 471.80 471.60 471.80 0.4K
08:13 471.50 471.50 471.50 471.50 0.0K
08:14 471.40 471.60 471.30 471.40 4.7K
08:15 471.52 472.20 471.52 472.20 4.5K
08:16 472.00 472.00 472.00 472.00 0.0K
08:17 471.90 472.20 471.90 472.20 4.5K
08:18 472.10 472.20 472.10 472.20 1.2K
08:19 472.10 472.20 472.10 472.20 3.2K
08:20 472.20 472.60 472.20 472.60 6.9K
08:21 472.70 472.70 472.40 472.40 8.9K
08:22 472.32 472.32 472.32 472.32 0.3K
08:23 472.80 472.90 472.80 472.90 1.8K
08:24 472.40 472.50 472.40 472.50 0.8K
08:25 472.40 472.40 472.30 472.40 1.7K
08:26 472.50 472.50 472.37 472.37 0.4K
08:27 472.40 472.50 472.10 472.10 2.2K
08:28 472.00 472.30 472.00 472.00 0.7K
08:30 472.40 472.40 472.36 472.36 1.7K
08:32 471.81 471.89 471.81 471.89 0.9K
08:33 471.50 471.50 471.15 471.15 3.2K
08:34 471.14 471.14 471.14 471.14 1.0K
08:35 471.10 471.40 471.10 471.40 1.5K
08:36 471.30 471.30 471.30 471.30 0.0K
08:37 471.10 471.10 471.10 471.10 2.4K
08:39 470.94 470.94 470.94 470.94 1.4K
08:40 470.88 470.88 470.88 470.88 0.8K
08:41 471.20 471.20 471.10 471.10 5.6K
08:42 471.00 471.00 471.00 471.00 10.5K
08:45 470.40 470.70 470.40 470.70 2.7K
08:46 470.70 470.70 470.30 470.30 18.0K
08:48 470.60 470.65 470.50 470.50 8.2K
08:49 470.70 470.75 470.40 470.40 12.1K
08:50 470.40 470.60 470.40 470.60 2.5K
08:51 470.60 470.60 470.40 470.40 0.6K
08:52 470.30 470.48 470.30 470.48 2.7K
08:54 470.40 470.40 470.40 470.40 2.1K
08:55 470.40 470.50 470.40 470.50 12.7K
08:57 470.40 470.40 470.40 470.40 2.3K
08:58 470.40 470.40 470.40 470.40 0.3K
08:59 470.59 470.59 470.30 470.30 6.1K
09:00 470.20 470.20 470.10 470.10 0.8K
09:01 470.10 470.10 470.10 470.10 0.0K
09:02 470.30 470.30 470.30 470.30 0.0K
09:03 470.10 470.20 470.10 470.20 0.7K
09:04 470.10 470.10 470.10 470.10 1.5K
09:05 470.10 470.10 470.00 470.00 1.8K
09:06 470.10 470.10 470.10 470.10 1.0K
09:07 469.80 469.80 469.59 469.70 2.5K
09:08 469.52 469.52 469.52 469.52 10.1K
09:09 469.56 469.56 469.40 469.40 0.7K
09:10 469.45 469.45 468.70 468.70 11.8K
09:11 468.80 468.80 468.80 468.80 3.3K
09:12 469.00 469.04 469.00 469.04 0.7K
09:13 469.20 469.20 469.04 469.10 4.1K
09:15 469.50 469.50 469.50 469.50 1.1K
09:16 469.60 469.80 469.60 469.80 0.8K
09:18 469.90 469.90 469.90 469.90 0.3K
09:19 470.30 470.30 470.10 470.10 5.6K
09:20 470.10 470.10 469.90 469.90 1.3K
09:21 470.10 470.10 470.10 470.10 0.3K
09:22 470.10 470.10 470.10 470.10 3.1K
09:24 470.01 470.01 470.01 470.01 0.2K
09:25 469.80 469.80 469.80 469.80 0.4K
09:26 469.80 470.10 469.80 470.10 3.3K
09:27 469.80 469.80 469.80 469.80 1.9K
09:28 469.60 469.60 469.40 469.40 1.6K
09:29 469.30 469.30 469.20 469.20 68.7K
09:30 469.20 469.20 469.20 469.20 1.0K
09:32 469.30 469.30 469.30 469.30 0.4K
09:35 468.80 468.80 468.80 468.80 8.7K
09:36 468.80 468.80 468.80 468.80 1.3K
09:37 468.60 468.60 468.60 468.60 2.0K
09:38 468.50 468.50 468.50 468.50 0.0K
09:39 468.50 468.50 468.50 468.50 0.3K
09:40 468.60 468.60 468.40 468.40 0.9K
09:41 468.60 468.60 468.60 468.60 0.4K
09:42 468.60 468.60 468.60 468.60 0.5K
09:43 468.70 468.72 468.70 468.72 6.2K
09:46 468.70 468.70 468.60 468.60 5.2K
09:48 468.50 468.80 468.50 468.74 2.8K
09:50 468.79 468.79 468.79 468.79 0.0K
09:52 468.80 468.80 468.70 468.70 2.6K
09:56 468.30 468.30 468.30 468.30 1.3K
09:58 468.49 468.49 468.49 468.49 0.6K
09:59 468.50 468.50 468.40 468.40 1.5K
10:00 468.34 468.34 468.34 468.34 1.6K
10:01 468.20 468.20 468.20 468.20 1.7K
10:02 468.29 468.29 468.20 468.20 5.7K
10:03 468.31 468.31 468.31 468.31 0.2K
10:05 468.20 468.20 468.20 468.20 0.2K
10:07 468.10 468.10 468.00 468.00 2.9K
10:08 468.00 468.00 468.00 468.00 0.4K
10:09 467.70 467.80 467.70 467.80 2.2K
10:10 467.60 467.60 467.60 467.60 0.4K
10:11 467.80 467.80 467.80 467.80 1.2K
10:12 467.69 467.69 467.69 467.69 0.6K
10:13 467.60 467.80 467.60 467.80 1.6K
10:15 467.90 467.90 467.90 467.90 0.9K
10:16 468.14 468.30 468.14 468.20 5.2K
10:18 468.14 468.30 468.14 468.30 1.3K
10:19 468.20 468.46 468.20 468.46 1.5K
10:20 467.90 468.50 467.90 468.37 4.8K
10:22 468.70 468.70 468.70 468.70 0.0K
10:23 468.40 468.40 468.20 468.20 3.2K
10:24 468.20 468.20 468.20 468.20 0.0K
10:25 468.20 468.20 468.20 468.20 0.0K
10:26 468.04 468.04 468.04 468.04 5.0K
10:27 468.00 468.00 467.80 467.80 2.2K
10:28 467.90 468.00 467.90 468.00 1.4K
10:29 467.90 469.40 467.90 468.10 8.0K
10:30 467.80 468.10 467.80 468.10 4.8K
10:31 468.00 468.00 468.00 468.00 0.3K
10:32 468.00 468.10 468.00 468.10 3.8K
10:33 468.40 468.40 468.40 468.40 0.1K
10:34 468.50 468.50 468.50 468.50 0.3K
10:35 468.50 468.60 468.50 468.60 0.7K
10:36 468.64 468.64 468.64 468.64 1.3K
10:37 468.70 468.70 468.70 468.70 0.0K
10:38 468.50 468.50 468.40 468.40 1.9K
10:41 468.30 468.30 468.30 468.30 0.6K
10:42 468.25 468.25 468.20 468.20 1.4K
10:43 467.90 467.90 467.70 467.70 0.8K
10:46 467.70 467.80 467.70 467.80 1.8K
10:47 467.60 467.60 467.60 467.60 1.1K
10:49 467.50 467.50 467.50 467.50 1.1K
10:50 467.20 467.20 467.20 467.20 3.3K
10:51 466.94 466.94 466.94 466.94 0.3K
10:52 467.00 467.00 466.91 466.91 2.3K
10:53 467.00 467.00 467.00 467.00 0.4K
10:55 467.01 467.10 467.01 467.10 0.7K
10:57 467.09 467.09 467.09 467.09 0.8K
10:58 467.20 467.20 467.20 467.20 0.4K
11:00 467.35 467.35 467.10 467.10 4.7K
11:02 467.18 467.18 467.02 467.02 4.3K
11:04 467.20 467.20 467.20 467.20 0.0K
11:05 467.30 467.30 467.30 467.30 0.6K
11:07 467.30 467.30 467.30 467.30 0.3K
11:08 467.20 467.20 467.00 467.00 3.5K
11:09 467.06 467.10 467.06 467.10 5.2K
11:11 467.30 467.30 467.30 467.30 0.5K
11:14 467.50 467.50 467.50 467.50 0.0K
11:15 467.50 467.50 467.50 467.50 0.5K
11:16 467.60 467.60 467.30 467.30 5.9K
11:17 467.40 467.40 467.40 467.40 1.0K
11:19 467.50 467.50 467.40 467.40 1.2K
11:21 467.60 467.60 467.60 467.60 2.1K
11:22 467.40 467.40 467.40 467.40 5.1K
11:23 467.50 467.50 467.50 467.50 0.5K
11:24 467.60 467.60 467.60 467.60 0.0K
11:27 467.50 467.50 467.50 467.50 0.9K
11:29 467.50 467.50 467.50 467.50 0.3K
11:31 467.30 467.30 467.20 467.20 5.8K
11:32 467.30 467.50 467.30 467.50 1.4K
11:34 467.50 467.50 467.50 467.50 0.3K
11:35 467.10 467.10 467.10 467.10 0.9K
11:36 467.10 467.10 467.10 467.10 1.8K
11:37 467.14 467.20 467.14 467.20 0.5K
11:38 467.30 467.60 467.30 467.60 0.9K
11:39 467.67 467.67 467.50 467.50 1.6K
11:41 467.56 467.56 467.56 467.56 0.0K
11:42 467.58 467.58 467.58 467.58 0.3K
11:44 467.60 467.60 467.60 467.60 0.3K
11:46 467.90 467.91 467.90 467.91 0.7K
11:47 467.89 468.00 467.89 468.00 1.6K
11:48 467.91 468.00 467.91 468.00 1.3K
11:49 468.00 468.00 468.00 468.00 0.4K
11:50 468.20 468.20 468.10 468.10 7.4K
11:51 468.00 468.67 467.90 468.67 2.5K
11:52 468.80 468.80 468.80 468.80 0.5K
11:53 469.00 469.17 469.00 469.10 0.5K
11:54 469.10 469.10 469.10 469.10 1.0K
11:55 469.30 469.40 469.30 469.40 1.0K
11:56 469.80 469.80 469.60 469.60 3.3K
11:57 469.74 469.90 469.74 469.90 4.3K
11:58 469.90 469.90 469.90 469.90 0.4K
11:59 470.00 470.00 470.00 470.00 0.3K
12:01 470.24 470.90 470.24 470.90 1.2K
12:02 469.90 469.90 469.90 469.90 1.3K
12:04 469.90 469.90 469.90 469.90 0.4K
12:05 470.20 470.20 470.20 470.20 0.0K
12:07 470.00 470.20 470.00 470.20 1.6K
12:10 470.60 470.70 470.60 470.70 1.0K
12:11 470.60 470.60 470.60 470.60 0.4K
12:12 470.60 470.60 470.60 470.60 1.1K
12:13 470.40 470.40 470.40 470.40 1.2K
12:14 470.20 470.20 470.20 470.20 0.0K
12:15 470.39 470.50 470.39 470.50 0.2K
12:16 470.50 470.50 470.20 470.50 0.7K
12:17 470.50 470.50 470.50 470.50 0.0K
12:18 470.50 470.50 470.50 470.50 0.0K
12:19 470.39 470.50 470.39 470.50 3.1K
12:20 470.50 470.50 470.50 470.50 0.2K
12:21 470.20 470.50 470.20 470.50 0.9K
12:22 470.70 470.70 470.70 470.70 0.0K
12:23 470.60 470.70 470.60 470.70 5.8K
12:24 470.70 470.70 470.70 470.70 0.0K
12:25 470.60 470.80 470.60 470.80 0.3K
12:26 470.80 470.80 470.70 470.70 0.4K
12:27 470.40 470.40 470.30 470.40 10.5K
12:30 470.80 470.80 470.80 470.80 0.0K
12:31 470.50 470.50 470.47 470.47 1.1K
12:32 470.40 470.50 470.40 470.50 1.1K
12:33 470.20 470.20 470.20 470.20 0.0K
12:34 470.47 470.47 470.37 470.37 1.1K
12:35 470.41 470.41 470.41 470.41 1.0K
12:37 470.50 470.50 470.50 470.50 0.8K
12:38 470.50 470.50 470.40 470.40 1.5K
12:39 470.50 470.50 470.50 470.50 0.0K
12:40 470.20 470.50 470.20 470.50 0.4K
12:41 470.60 470.60 470.60 470.60 4.3K
12:43 470.68 470.70 470.68 470.70 1.1K
12:44 470.80 471.00 470.69 471.00 2.5K
12:46 470.90 470.90 470.90 470.90 1.6K
12:47 470.90 470.90 470.90 470.90 1.3K
12:48 470.70 470.70 470.70 470.70 2.0K
12:49 470.88 470.88 470.88 470.88 0.0K
12:50 470.76 470.76 470.76 470.76 0.1K
12:52 470.80 470.80 470.80 470.80 0.0K
12:53 470.70 470.70 470.70 470.70 0.5K
12:54 470.60 470.60 470.60 470.60 1.0K
12:57 470.60 470.60 470.60 470.60 0.6K
12:59 470.70 470.70 470.70 470.70 0.0K
13:00 470.55 471.10 470.55 471.10 4.0K
13:01 471.20 471.40 471.20 471.40 0.6K
13:02 471.31 471.31 471.20 471.20 4.0K
13:03 470.90 470.90 470.90 470.90 1.1K
13:04 470.90 470.90 470.90 470.90 0.6K
13:05 471.10 471.10 470.99 470.99 0.3K
13:07 470.90 471.00 470.80 471.00 2.1K
13:11 471.10 471.10 471.10 471.10 0.9K
13:13 471.10 471.10 471.10 471.10 0.8K
13:14 471.00 471.00 471.00 471.00 0.8K
13:16 471.00 471.00 471.00 471.00 1.0K
13:17 470.80 470.80 470.70 470.70 1.2K
13:19 470.70 470.70 470.63 470.63 0.8K
13:21 470.60 470.60 470.60 470.60 0.4K
13:22 470.40 470.40 470.40 470.40 1.1K
13:23 470.30 470.30 470.30 470.30 0.5K
13:25 470.30 470.30 470.30 470.30 0.0K
13:26 470.24 470.40 470.20 470.40 0.5K
13:27 470.70 470.70 470.70 470.70 0.1K
13:28 470.80 471.00 470.80 471.00 1.4K
13:30 471.00 471.30 471.00 471.30 4.1K
13:31 471.40 471.40 471.30 471.30 2.8K
13:32 471.30 471.30 471.10 471.20 4.9K
13:33 471.40 471.40 471.40 471.40 0.7K
13:34 471.40 471.40 471.00 471.00 0.7K
13:35 471.20 471.20 471.20 471.20 0.5K
13:37 471.10 471.10 471.10 471.10 1.1K
13:38 471.10 471.10 471.10 471.10 0.4K
13:39 471.20 471.20 471.20 471.20 0.7K
13:41 470.97 470.97 470.70 470.70 0.0K
13:42 471.10 471.10 471.10 471.10 0.5K
13:44 471.38 471.38 471.38 471.38 0.1K
13:45 471.50 472.10 471.50 472.07 26.6K
13:46 472.30 472.30 472.30 472.30 1.0K
13:47 472.33 472.60 472.33 472.60 3.5K
13:48 472.50 472.50 472.40 472.40 1.6K
13:49 472.40 472.40 472.40 472.40 1.5K
13:50 472.70 472.70 472.70 472.70 0.0K
13:51 472.70 472.70 472.70 472.70 1.6K
13:52 472.70 472.70 472.70 472.70 0.3K
13:54 472.60 472.80 472.60 472.70 2.2K
13:55 472.70 472.70 472.70 472.70 0.0K
13:56 472.50 472.50 472.40 472.40 7.0K
13:57 472.50 472.50 472.50 472.50 0.4K
13:58 472.69 472.69 472.69 472.69 0.9K
13:59 472.70 472.70 472.70 472.70 0.2K
14:00 473.20 473.20 473.10 473.10 72.2K
14:01 473.30 473.30 473.30 473.30 1.1K
14:02 473.40 473.40 473.30 473.30 2.1K
14:03 473.20 473.20 473.20 473.20 1.5K
14:04 473.30 473.30 473.30 473.30 0.0K
14:05 473.00 473.00 473.00 473.00 0.2K
14:06 473.00 473.00 473.00 473.00 1.7K
14:07 472.70 473.00 472.70 473.00 0.7K
14:08 473.40 473.50 473.34 473.34 6.3K
14:09 473.60 473.60 473.40 473.40 3.4K
14:10 473.40 473.40 473.40 473.40 0.3K
14:11 473.10 473.10 472.90 472.90 0.6K
14:12 473.10 473.10 473.10 473.10 0.8K
14:13 473.00 473.00 473.00 473.00 5.0K
14:14 472.90 472.90 472.50 472.50 3.1K
14:15 472.60 472.60 472.60 472.60 0.1K
14:16 472.80 472.80 472.80 472.80 1.8K
14:17 472.80 472.80 472.80 472.80 0.5K
14:18 472.90 472.90 472.90 472.90 1.7K
14:19 473.00 473.00 473.00 473.00 0.2K
14:20 472.90 472.90 472.90 472.90 0.6K
14:21 473.00 473.00 472.90 472.90 5.1K
14:22 473.00 473.00 473.00 473.00 0.2K
14:25 472.89 472.90 472.70 472.70 4.6K
14:26 472.80 472.80 472.80 472.80 1.0K
14:27 472.90 472.90 472.90 472.90 0.7K
14:28 473.00 473.00 472.70 472.70 3.6K
14:29 472.60 473.00 472.60 472.90 5.4K
14:30 472.80 473.00 472.80 473.00 2.8K
14:31 472.94 472.94 472.80 472.80 1.9K
14:32 472.80 473.20 472.80 473.00 4.6K
14:33 473.10 473.30 473.10 473.30 4.2K
14:34 473.10 473.10 473.10 473.10 1.8K
14:35 473.30 473.30 473.10 473.10 2.3K
14:36 473.20 473.20 473.10 473.20 6.8K
14:37 473.40 473.40 473.40 473.40 2.3K
14:38 473.40 473.40 473.20 473.20 4.8K
14:39 473.50 474.40 473.50 474.40 80.5K
14:40 474.64 474.80 474.60 474.80 3.8K
14:41 474.80 474.80 474.70 474.70 2.2K
14:42 474.60 474.60 474.30 474.50 4.8K
14:43 474.40 474.40 474.20 474.30 35.5K
14:44 474.40 474.40 474.30 474.30 6.3K
14:45 474.20 474.30 474.00 474.00 8.6K
14:46 473.80 474.00 473.70 474.00 1.5K
14:47 474.00 474.00 473.60 473.60 3.2K
14:48 473.00 473.00 473.00 473.00 1.5K
14:49 473.10 473.30 473.10 473.30 0.4K
14:50 473.10 473.10 473.00 473.00 2.0K
14:51 473.00 473.10 473.00 473.10 10.6K
14:52 473.10 473.30 473.00 473.00 4.0K
14:53 473.20 473.20 472.90 473.02 4.0K
14:54 473.00 473.00 473.00 473.00 0.1K
14:55 473.07 473.07 472.92 473.00 2.3K
14:56 473.00 473.40 473.00 473.40 0.5K
14:57 473.10 473.19 473.10 473.19 1.7K
14:58 473.20 473.20 473.20 473.20 1.8K
14:59 473.20 473.20 472.90 472.90 1.2K
15:00 472.56 472.80 472.56 472.71 16.5K
15:01 472.86 472.90 472.80 472.90 5.4K
15:02 473.50 473.50 473.30 473.30 2.3K
15:03 473.40 473.40 473.40 473.40 1.4K
15:04 473.30 473.31 473.30 473.31 1.1K
15:05 473.20 473.20 473.20 473.20 0.0K
15:06 473.30 473.50 473.30 473.50 1.4K
15:07 473.50 473.60 473.50 473.60 4.4K
15:08 473.70 473.70 473.70 473.70 1.3K
15:09 473.50 473.50 473.40 473.40 4.6K
15:10 473.40 473.40 473.40 473.40 0.0K
15:11 473.40 473.40 473.10 473.40 72.2K
15:12 473.40 473.80 473.40 473.80 39.0K
15:13 473.90 474.00 473.80 474.00 5.8K
15:14 474.00 474.00 473.50 473.60 4.0K
15:15 473.60 473.60 473.56 473.60 2.6K
15:16 473.90 473.90 473.70 473.70 1.7K
15:17 473.51 473.51 473.20 473.51 10.3K
15:18 473.10 473.10 473.10 473.10 2.5K
15:19 473.30 473.30 473.30 473.30 3.7K
15:20 473.20 473.20 473.10 473.10 4.3K
15:21 473.20 473.20 473.20 473.20 0.0K
15:22 473.00 473.10 473.00 473.10 11.7K
15:23 473.50 473.50 473.40 473.40 7.4K
15:24 473.40 473.50 473.00 473.00 7.8K
15:25 473.16 473.34 473.16 473.34 10.1K
15:26 473.30 473.30 473.14 473.30 3.7K
15:27 473.24 473.40 473.24 473.40 1.6K
15:28 473.40 473.40 473.30 473.40 1.6K
15:29 473.50 473.50 473.41 473.50 1.4K
15:30 473.20 473.20 473.20 473.20 1.8K
15:31 473.30 473.50 473.23 473.50 2.0K
15:32 473.70 473.70 473.70 473.70 1.8K
15:33 473.62 473.90 473.62 473.80 4.6K
15:34 473.80 473.80 473.60 473.60 3.2K
15:35 473.70 473.70 473.40 473.50 5.1K
15:36 473.50 473.59 473.50 473.59 1.4K
15:37 473.30 473.50 473.30 473.50 1.7K
15:38 473.55 473.80 473.50 473.50 28.1K
15:39 473.50 473.80 473.50 473.80 8.5K
15:40 473.80 474.00 473.80 474.00 5.8K
15:41 474.00 474.00 473.82 473.82 1.5K
15:43 473.89 473.89 473.18 473.18 3.9K
15:44 473.31 473.50 473.31 473.50 2.0K
15:45 473.80 473.80 473.60 473.60 2.7K
15:46 473.50 473.50 473.50 473.50 0.4K
15:47 473.80 473.80 473.80 473.80 0.0K
15:48 473.60 473.80 473.60 473.64 5.0K
15:49 473.70 473.70 473.40 473.70 7.5K
15:50 473.40 473.40 473.10 473.10 0.5K
15:51 473.20 473.30 473.20 473.30 5.9K
15:52 473.30 473.30 473.18 473.30 4.3K
15:53 473.20 473.40 473.00 473.40 4.9K
15:54 473.43 473.60 473.43 473.60 0.9K
15:55 473.30 473.60 473.30 473.50 11.1K
15:56 473.50 473.70 473.50 473.70 0.8K
15:57 473.80 473.80 473.69 473.69 1.0K
15:58 473.80 473.80 473.70 473.80 2.2K
15:59 473.90 474.00 473.90 473.90 2.9K
16:00 473.80 473.81 473.60 473.70 7.3K
16:01 473.70 473.80 473.70 473.80 3.7K
16:02 473.80 473.80 473.80 473.80 1.2K
16:03 473.80 474.00 473.79 473.99 8.4K
16:04 474.10 474.10 474.09 474.09 4.1K
16:05 474.10 474.30 474.10 474.30 22.8K
16:06 474.20 474.30 474.10 474.10 34.8K
16:07 474.20 474.20 474.20 474.20 2.1K
16:08 474.20 474.20 474.20 474.20 1.6K
16:09 474.20 474.30 474.10 474.20 6.6K
16:10 474.30 474.40 474.20 474.40 15.4K
16:11 474.40 474.40 474.20 474.20 6.4K
16:12 474.00 474.00 473.90 473.90 6.6K
16:13 473.90 474.10 473.90 474.10 9.8K
16:14 474.20 474.20 474.00 474.20 2.4K
16:15 474.00 474.20 474.00 474.20 2.7K
16:16 474.20 474.20 473.80 474.10 10.7K
16:17 474.10 474.20 474.00 474.20 2.1K
16:18 474.20 474.50 474.20 474.50 3.0K
16:19 474.38 474.50 474.38 474.50 6.3K
16:20 474.60 474.60 474.40 474.60 3.0K
16:21 474.60 474.70 474.50 474.50 11.3K
16:22 474.60 474.70 474.50 474.70 8.4K
16:23 474.70 474.70 474.70 474.70 4.9K
16:24 474.70 475.00 474.70 475.00 8.1K
16:25 474.89 474.90 474.80 474.90 7.6K
16:26 474.90 475.00 474.90 475.00 6.8K
16:27 475.00 475.20 474.92 474.92 24.2K
16:28 475.10 475.30 475.00 475.00 12.3K
16:29 474.95 475.10 474.80 474.80 8.0K
16:35 476.60 476.60 476.60 476.60 3,167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available