Barratt Redrow

BTRW
🏛️ uk →
393.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 419.40 420.90 419.40 420.90 26.0K
08:01 419.40 421.37 419.40 421.37 2.0K
08:02 422.00 422.00 421.52 421.52 0.2K
08:04 422.00 422.00 422.00 422.00 0.0K
08:05 421.90 422.00 421.72 422.00 0.0K
08:06 421.84 421.84 421.57 421.63 0.7K
08:07 421.90 421.90 421.00 421.24 1.5K
08:08 421.30 421.30 420.80 420.80 203.4K
08:09 421.18 422.20 421.18 422.20 1.6K
08:10 422.20 422.20 421.00 421.00 4.7K
08:11 421.08 421.08 420.73 420.73 1.0K
08:12 420.70 420.70 420.70 420.70 0.5K
08:13 420.46 420.46 419.80 420.30 30.2K
08:14 420.40 420.40 420.40 420.40 0.1K
08:15 420.40 420.60 420.40 420.60 0.6K
08:16 420.80 420.90 420.80 420.90 1.7K
08:17 420.50 420.90 420.50 420.90 13.5K
08:18 420.70 420.70 420.40 420.40 7.6K
08:20 421.00 421.00 421.00 421.00 0.0K
08:22 420.80 420.80 420.70 420.70 0.8K
08:23 420.80 420.80 420.80 420.80 0.0K
08:24 420.80 420.80 420.80 420.80 0.0K
08:25 420.50 420.50 419.80 419.80 5.9K
08:26 419.80 420.30 419.70 419.70 6.4K
08:29 420.20 420.40 420.20 420.40 1.3K
08:30 420.70 420.70 420.41 420.70 0.2K
08:31 420.30 420.40 419.90 419.90 4.0K
08:32 419.90 420.06 419.90 420.06 4.6K
08:33 419.80 420.00 419.80 420.00 2.1K
08:34 420.00 420.00 419.80 419.80 0.9K
08:35 419.40 419.59 419.20 419.59 3.9K
08:37 419.20 419.20 419.20 419.20 0.1K
08:38 419.49 419.90 419.49 419.90 2.0K
08:41 419.88 419.88 419.88 419.88 0.1K
08:43 419.50 419.50 419.30 419.30 12.8K
08:44 419.20 419.20 419.20 419.20 1.1K
08:45 419.30 419.30 419.30 419.30 0.3K
08:48 419.70 420.10 419.70 420.10 0.2K
08:50 420.10 420.19 419.90 419.90 0.8K
08:51 420.30 420.30 420.30 420.30 0.9K
08:52 420.36 420.40 420.30 420.30 2.8K
08:55 420.60 420.60 420.60 420.60 0.0K
08:56 420.44 420.44 420.30 420.30 1.4K
08:57 419.40 419.40 419.05 419.05 2.9K
08:58 419.30 419.30 419.30 419.30 0.9K
08:59 419.50 419.50 419.50 419.50 2.7K
09:00 419.70 419.70 419.20 419.20 2.9K
09:01 419.00 419.00 419.00 419.00 1.0K
09:02 418.90 418.90 418.90 418.90 0.0K
09:03 419.00 419.00 419.00 419.00 0.6K
09:04 419.00 419.00 419.00 419.00 6.2K
09:05 418.66 418.66 418.66 418.66 3.4K
09:07 418.80 419.10 418.80 419.10 1.0K
09:08 418.50 418.50 418.50 418.50 0.2K
09:09 418.30 418.30 418.30 418.30 0.0K
09:10 418.30 418.42 418.30 418.42 2.2K
09:11 418.46 418.50 418.46 418.50 4.1K
09:14 418.90 419.40 418.90 419.40 3.6K
09:15 419.58 419.58 419.40 419.50 23.8K
09:16 419.64 419.72 419.64 419.72 2.1K
09:17 419.72 419.72 419.50 419.50 2.1K
09:18 419.80 419.80 419.80 419.80 0.0K
09:19 419.60 419.60 419.60 419.60 0.1K
09:23 419.30 419.30 419.30 419.30 0.8K
09:24 419.30 419.40 419.30 419.40 3.1K
09:25 419.67 419.70 419.67 419.70 1.3K
09:26 419.80 419.80 419.80 419.80 0.9K
09:27 419.10 419.10 419.10 419.10 0.0K
09:28 418.90 419.08 418.90 419.08 1.3K
09:30 419.20 419.20 418.48 419.10 1.4K
09:31 419.08 419.08 418.81 418.81 0.6K
09:33 418.90 418.90 418.90 418.90 0.0K
09:34 418.90 418.90 418.90 418.90 0.0K
09:35 418.80 418.80 418.80 418.80 0.0K
09:36 418.70 418.70 418.40 418.40 0.7K
09:37 418.29 418.29 417.86 417.86 10.9K
09:38 417.80 417.99 417.80 417.99 0.4K
09:39 417.70 417.70 417.70 417.70 0.0K
09:40 418.00 418.00 417.80 417.80 0.2K
09:41 417.80 417.80 417.72 417.72 0.1K
09:42 417.80 417.80 417.80 417.80 0.9K
09:44 417.70 417.70 417.70 417.70 2.9K
09:45 417.80 417.96 417.80 417.96 3.7K
09:46 417.97 418.20 417.80 417.80 2.5K
09:47 417.80 417.90 417.80 417.90 0.0K
09:48 417.82 417.82 417.82 417.82 0.2K
09:49 418.00 418.00 417.77 417.77 0.8K
09:53 417.60 417.60 417.41 417.41 2.3K
09:54 417.60 417.60 417.60 417.60 0.0K
09:55 417.60 417.70 417.60 417.70 0.9K
09:56 418.00 418.00 418.00 418.00 3.5K
09:57 418.00 418.00 418.00 418.00 0.0K
09:58 418.20 418.20 418.20 418.20 0.0K
09:59 417.86 417.86 417.80 417.80 1.7K
10:00 417.60 417.70 417.60 417.70 0.3K
10:01 417.60 417.60 417.60 417.60 0.0K
10:02 417.70 417.90 417.70 417.80 2.8K
10:04 417.90 417.90 417.40 417.40 1.3K
10:05 417.56 417.60 417.50 417.60 5.8K
10:06 417.40 417.70 417.40 417.70 0.4K
10:07 417.60 417.60 417.57 417.57 1.0K
10:08 417.30 417.30 417.30 417.30 0.4K
10:09 417.30 417.30 417.30 417.30 0.4K
10:10 417.59 417.59 417.30 417.30 0.3K
10:11 417.30 417.30 417.20 417.20 0.8K
10:12 417.39 417.40 417.20 417.40 0.8K
10:13 417.00 417.00 416.80 416.80 4.2K
10:14 416.81 416.81 416.60 416.60 9.9K
10:15 416.90 416.90 416.56 416.56 0.8K
10:16 416.60 416.60 416.60 416.60 0.0K
10:17 416.44 416.70 416.30 416.70 3.0K
10:18 417.20 417.20 417.20 417.20 0.0K
10:20 417.21 417.21 417.21 417.21 0.6K
10:21 417.20 417.30 417.18 417.30 0.6K
10:22 417.28 417.28 417.28 417.28 1.0K
10:23 417.00 417.20 417.00 417.20 0.5K
10:24 417.00 417.00 416.48 416.50 15.5K
10:25 416.40 416.40 416.20 416.30 1.6K
10:26 416.34 416.50 416.34 416.50 2.2K
10:27 416.20 416.40 416.20 416.40 0.2K
10:28 416.21 416.21 416.21 416.21 0.5K
10:29 416.31 416.31 416.10 416.10 0.6K
10:30 416.40 416.70 416.30 416.30 5.6K
10:31 416.50 416.50 415.98 415.98 10.1K
10:32 415.70 415.70 414.89 415.00 21.4K
10:33 414.99 414.99 414.90 414.90 3.6K
10:34 414.70 414.70 414.60 414.69 7.1K
10:35 414.78 414.78 414.78 414.78 0.2K
10:36 414.80 414.99 414.62 414.90 2.3K
10:37 415.30 415.30 415.30 415.30 0.0K
10:38 415.00 415.00 414.60 414.60 4.5K
10:39 414.88 414.90 414.74 414.74 3.0K
10:40 414.88 414.88 414.50 414.70 2.1K
10:41 414.50 414.50 414.50 414.50 5.2K
10:42 414.50 414.50 414.20 414.40 1.7K
10:43 414.20 414.20 414.20 414.20 0.8K
10:44 414.20 414.20 414.20 414.20 0.9K
10:45 414.68 414.80 414.68 414.80 0.4K
10:46 414.70 414.70 414.60 414.60 0.0K
10:47 414.50 414.60 414.30 414.30 2.7K
10:48 414.40 414.40 413.99 413.99 2.7K
10:49 413.98 414.00 413.98 414.00 3.7K
10:50 414.20 414.30 414.20 414.30 0.0K
10:51 414.30 414.30 414.30 414.30 0.1K
10:52 414.01 414.01 414.01 414.01 0.0K
10:53 414.10 414.10 414.10 414.10 0.0K
10:54 414.30 414.70 414.30 414.54 5.3K
10:55 414.60 415.00 414.60 414.99 2.4K
10:56 414.86 414.86 414.86 414.86 0.2K
10:57 414.88 414.90 414.88 414.90 2.7K
10:58 414.78 414.90 414.78 414.90 1.0K
10:59 415.00 415.00 414.78 414.78 2.1K
11:00 414.86 415.00 414.86 415.00 4.8K
11:01 415.00 415.00 415.00 415.00 0.0K
11:02 415.00 415.00 415.00 415.00 0.0K
11:03 414.90 414.90 414.80 414.80 2.0K
11:04 414.60 414.60 414.20 414.20 0.0K
11:05 414.39 414.50 414.39 414.50 2.0K
11:06 414.49 414.49 414.49 414.49 0.1K
11:07 414.41 414.41 414.30 414.30 1.8K
11:08 414.10 414.11 414.10 414.11 0.2K
11:09 413.90 413.90 413.79 413.90 9.1K
11:10 413.89 413.89 413.70 413.70 0.1K
11:11 413.70 413.70 413.40 413.50 1.4K
11:12 413.68 413.68 413.68 413.68 0.0K
11:13 413.55 413.62 413.55 413.62 1.9K
11:14 413.49 413.49 413.49 413.49 6.2K
11:15 413.60 413.80 413.60 413.80 0.6K
11:16 413.70 413.70 413.70 413.70 5.3K
11:17 413.70 413.70 413.67 413.67 3.2K
11:18 413.80 413.90 413.80 413.90 1.4K
11:19 413.80 413.80 413.74 413.74 1.3K
11:20 414.00 414.00 414.00 414.00 2.1K
11:21 413.70 413.70 413.70 413.70 2.4K
11:22 413.50 413.58 413.50 413.58 3.0K
11:23 413.60 413.60 413.60 413.60 1.7K
11:24 413.70 413.70 413.70 413.70 0.0K
11:25 413.70 413.70 413.70 413.70 1.7K
11:26 413.44 413.62 413.44 413.62 1.0K
11:27 413.80 413.80 413.80 413.80 0.0K
11:28 413.80 413.80 413.80 413.80 0.0K
11:29 413.64 413.64 413.64 413.64 2.2K
11:30 413.80 413.80 413.80 413.80 0.0K
11:31 413.66 414.00 413.66 414.00 8.5K
11:32 414.09 414.09 414.09 414.09 0.2K
11:33 414.00 414.00 414.00 414.00 0.5K
11:34 414.20 414.20 414.20 414.20 0.7K
11:36 414.37 414.37 414.37 414.37 0.2K
11:37 414.27 414.39 414.20 414.39 8.8K
11:38 414.12 414.12 414.12 414.12 0.0K
11:39 414.00 414.20 413.90 414.20 1.6K
11:40 414.17 414.60 414.17 414.60 4.9K
11:42 415.08 415.08 415.08 415.08 10.0K
11:43 415.20 415.30 415.20 415.30 0.0K
11:44 415.30 415.30 415.07 415.07 0.8K
11:45 414.90 415.30 414.90 415.30 0.3K
11:47 415.07 415.20 415.07 415.20 1.2K
11:48 415.00 415.00 414.96 414.96 1.4K
11:49 415.00 415.20 415.00 415.20 3.9K
11:50 415.10 415.10 415.10 415.10 0.3K
11:51 414.87 414.87 414.87 414.87 0.2K
11:52 414.90 414.90 414.60 414.60 1.3K
11:55 414.90 414.90 414.90 414.90 1.8K
11:56 414.67 414.67 414.60 414.60 0.9K
11:57 414.70 414.70 414.70 414.70 5.2K
11:58 414.60 414.60 414.60 414.60 0.5K
11:59 415.20 415.20 414.90 414.90 1.6K
12:00 414.90 414.90 414.90 414.90 0.0K
12:01 414.60 414.60 414.60 414.60 0.4K
12:02 414.50 414.50 414.30 414.30 0.1K
12:03 414.40 414.50 414.10 414.10 5.2K
12:04 414.32 414.32 414.00 414.00 0.9K
12:05 414.08 414.10 414.08 414.10 2.3K
12:06 414.00 414.00 413.96 413.96 6.2K
12:07 414.40 414.40 414.12 414.24 2.3K
12:08 414.26 414.26 414.26 414.26 0.3K
12:14 414.60 414.60 414.60 414.60 2.5K
12:15 414.60 414.70 414.60 414.70 2.6K
12:16 414.70 414.90 414.70 414.90 0.0K
12:17 414.76 414.76 414.76 414.76 0.5K
12:18 414.90 414.90 414.74 414.80 2.3K
12:19 414.80 414.90 414.80 414.90 1.5K
12:20 414.90 414.90 414.81 414.81 3.5K
12:21 414.97 414.97 414.90 414.91 3.7K
12:22 414.80 414.80 414.80 414.80 0.0K
12:23 415.00 415.40 414.90 415.40 1.1K
12:24 415.40 415.40 415.40 415.40 2.1K
12:25 415.59 415.59 415.59 415.59 0.1K
12:26 415.40 415.47 415.20 415.20 3.1K
12:28 415.50 415.50 415.50 415.50 0.0K
12:29 415.30 415.30 415.10 415.10 0.5K
12:30 415.30 415.30 415.30 415.30 0.0K
12:31 415.10 415.11 415.10 415.10 1.4K
12:32 415.12 415.12 415.12 415.12 10.0K
12:33 415.20 415.20 415.20 415.20 0.0K
12:34 415.47 415.47 415.47 415.47 0.5K
12:35 415.44 415.60 415.44 415.60 0.8K
12:36 415.50 415.64 415.50 415.64 1.8K
12:38 415.50 415.50 415.50 415.50 0.6K
12:39 415.51 415.51 415.51 415.51 0.5K
12:40 415.60 415.60 415.60 415.60 0.6K
12:42 415.44 415.44 415.44 415.44 2.0K
12:45 415.41 415.50 415.40 415.40 2.1K
12:46 415.45 415.45 415.45 415.45 0.0K
12:47 415.72 415.72 415.72 415.72 1.3K
12:48 415.80 415.94 415.80 415.94 2.4K
12:49 415.90 415.90 415.90 415.90 0.0K
12:50 415.95 415.95 415.95 415.95 0.1K
12:51 415.97 415.97 415.80 415.80 0.6K
12:53 415.70 415.70 415.70 415.70 0.4K
12:54 415.77 415.77 415.77 415.77 0.1K
12:55 415.70 415.77 415.70 415.77 0.7K
12:56 415.77 415.77 415.77 415.77 2.5K
12:57 415.60 415.60 415.50 415.50 0.9K
12:58 415.50 415.50 415.40 415.40 0.0K
12:59 415.50 415.60 415.50 415.60 1.4K
13:01 415.30 415.30 415.30 415.30 0.1K
13:04 415.20 415.20 415.20 415.20 2.9K
13:05 415.50 415.50 415.49 415.49 0.6K
13:07 415.60 415.60 415.60 415.60 0.0K
13:10 415.60 415.60 415.60 415.60 0.3K
13:11 415.40 415.40 415.40 415.40 0.6K
13:12 415.30 415.30 415.30 415.30 1.1K
13:13 415.30 415.30 415.30 415.30 0.0K
13:15 415.40 415.40 415.10 415.10 6.2K
13:16 415.20 415.30 415.20 415.30 0.0K
13:17 415.00 415.00 415.00 415.00 0.3K
13:18 414.90 414.90 414.90 414.90 0.9K
13:19 414.80 414.80 414.80 414.80 1.1K
13:20 414.90 414.90 414.70 414.81 0.8K
13:21 414.81 414.90 414.80 414.80 12.6K
13:25 414.94 414.94 414.51 414.51 2.2K
13:28 414.50 414.50 414.49 414.49 0.2K
13:31 414.60 414.70 414.57 414.57 31.0K
13:33 414.70 414.70 414.50 414.70 3.8K
13:34 414.90 414.90 414.90 414.90 0.0K
13:35 414.80 414.80 414.80 414.80 0.2K
13:36 414.84 414.84 414.84 414.84 0.6K
13:38 414.90 414.90 414.90 414.90 2.2K
13:40 414.80 414.80 414.80 414.80 1.9K
13:41 414.50 414.60 414.50 414.60 0.4K
13:43 414.60 414.60 414.60 414.60 1.4K
13:44 414.60 414.60 414.60 414.60 0.3K
13:47 414.50 414.50 414.46 414.46 0.1K
13:49 414.50 414.60 414.50 414.60 0.1K
13:50 414.60 414.60 414.60 414.60 0.2K
13:51 414.70 414.90 414.70 414.90 0.1K
13:53 414.80 414.80 414.80 414.80 1.4K
13:54 415.00 415.00 415.00 415.00 1.7K
13:55 414.92 414.92 414.92 414.92 0.6K
13:57 414.91 414.91 414.91 414.91 0.2K
13:58 414.94 414.99 414.60 414.60 10.7K
13:59 414.69 414.69 414.30 414.35 10.0K
14:00 414.60 414.60 414.60 414.60 0.0K
14:01 414.57 414.70 414.57 414.57 1.7K
14:02 414.70 414.70 414.51 414.51 1.0K
14:03 414.40 414.50 414.30 414.30 1.6K
14:04 414.30 414.50 414.30 414.50 0.5K
14:05 414.50 414.50 414.50 414.50 1.7K
14:06 414.70 414.70 414.70 414.70 2.3K
14:07 414.89 415.00 414.76 415.00 1.2K
14:08 415.10 415.10 415.10 415.10 1.0K
14:09 414.90 414.90 414.90 414.90 0.0K
14:10 414.80 414.83 414.80 414.83 2.6K
14:11 414.70 414.70 414.60 414.70 2.8K
14:12 414.90 414.90 414.90 414.90 0.9K
14:15 415.00 415.00 414.70 414.70 1.7K
14:16 414.80 414.80 414.80 414.80 0.8K
14:17 414.60 414.63 414.60 414.63 2.4K
14:18 414.50 414.63 414.50 414.60 9.2K
14:19 414.90 414.90 414.90 414.90 0.3K
14:20 414.74 414.88 414.74 414.88 0.9K
14:21 414.90 414.90 414.90 414.90 0.0K
14:23 414.90 414.91 414.84 414.84 3.0K
14:24 414.84 414.84 414.84 414.84 1.7K
14:27 415.00 415.00 415.00 415.00 0.0K
14:28 414.90 414.90 414.90 414.90 0.0K
14:29 414.94 414.94 414.10 414.10 5.3K
14:30 414.30 414.70 414.30 414.40 2.8K
14:31 414.60 414.60 414.50 414.50 2.2K
14:32 414.40 414.40 414.30 414.30 0.0K
14:33 414.30 414.37 414.30 414.37 3.4K
14:34 414.49 414.60 414.49 414.60 0.1K
14:36 414.50 415.10 414.50 415.00 3.9K
14:37 415.43 415.43 415.43 415.43 2.4K
14:38 415.40 415.40 415.10 415.10 2.3K
14:40 415.00 415.00 415.00 415.00 0.0K
14:41 414.80 415.30 414.80 415.10 6.1K
14:42 415.20 415.20 415.20 415.20 0.6K
14:43 415.20 415.70 415.20 415.70 1.7K
14:44 415.90 415.90 415.80 415.80 0.6K
14:45 415.90 415.90 415.90 415.90 2.5K
14:46 416.20 416.30 416.20 416.30 0.7K
14:48 416.40 416.40 416.40 416.40 0.8K
14:49 416.50 416.50 416.20 416.30 1.5K
14:50 416.10 416.10 416.00 416.00 3.0K
14:51 416.19 416.30 416.19 416.20 3.2K
14:52 416.20 416.20 416.00 416.00 4.3K
14:53 416.00 416.00 415.90 415.90 12.6K
14:54 416.00 416.10 415.89 416.10 27.4K
14:55 416.10 416.30 416.00 416.00 86.5K
14:56 416.00 416.00 416.00 416.00 0.0K
14:57 416.00 416.00 415.80 415.80 1.1K
14:58 415.86 415.86 415.70 415.70 3.0K
15:00 415.60 415.60 415.60 415.60 5.3K
15:01 415.50 415.50 415.19 415.30 3.4K
15:02 415.30 415.40 415.30 415.40 1.6K
15:04 415.60 415.70 415.60 415.70 5.2K
15:05 415.80 416.20 415.80 415.84 15.6K
15:06 415.80 415.80 415.61 415.61 2.0K
15:07 415.50 415.50 415.50 415.50 0.1K
15:08 415.40 415.40 415.40 415.40 0.8K
15:09 415.60 415.60 415.50 415.50 0.4K
15:11 415.60 415.60 415.60 415.60 2.5K
15:12 415.60 415.60 415.40 415.40 0.2K
15:13 415.40 415.40 415.20 415.20 0.2K
15:16 415.31 415.31 415.20 415.20 0.2K
15:17 415.20 415.20 415.20 415.20 0.1K
15:18 415.30 415.50 415.30 415.50 6.1K
15:19 415.80 415.80 415.80 415.80 0.2K
15:20 415.80 415.80 415.80 415.80 0.8K
15:21 415.90 415.90 415.69 415.69 3.7K
15:22 415.79 415.79 415.71 415.71 1.4K
15:23 415.80 416.00 415.70 415.73 3.5K
15:24 415.80 415.90 415.80 415.90 1.3K
15:25 416.10 416.10 415.90 415.90 14.9K
15:26 415.90 416.40 415.90 416.30 73.9K
15:27 416.30 416.70 416.10 416.70 279.1K
15:28 416.70 417.10 416.70 417.10 10.4K
15:29 417.30 417.30 417.20 417.20 6.7K
15:30 417.10 417.10 416.80 416.80 19.2K
15:31 416.70 417.10 416.70 417.00 14.6K
15:33 417.00 417.80 417.00 417.70 39.7K
15:34 417.90 418.10 417.90 418.00 2.5K
15:35 418.04 418.04 417.90 417.90 0.9K
15:36 417.80 418.09 417.80 418.09 6.8K
15:37 418.10 418.10 417.70 417.70 1.1K
15:38 417.70 417.70 417.70 417.70 0.8K
15:39 417.70 417.70 417.70 417.70 1.8K
15:40 417.70 417.70 417.70 417.70 0.0K
15:41 417.70 417.70 417.70 417.70 0.1K
15:42 417.60 417.60 417.60 417.60 0.9K
15:43 417.60 417.60 417.60 417.60 0.0K
15:44 417.50 417.70 417.40 417.70 4.7K
15:45 417.60 417.60 417.20 417.60 7.2K
15:46 417.50 417.50 417.50 417.50 4.0K
15:47 417.40 417.40 417.40 417.40 3.5K
15:48 417.80 418.30 417.80 418.30 4.6K
15:49 418.36 418.36 418.20 418.20 3.0K
15:50 418.00 418.17 418.00 418.17 0.3K
15:51 418.20 418.30 418.00 418.00 9.7K
15:52 418.00 418.10 418.00 418.10 0.2K
15:53 418.20 418.50 418.20 418.50 7.1K
15:54 418.40 418.40 418.40 418.40 0.5K
15:55 418.30 418.49 418.30 418.49 0.5K
15:56 418.50 418.70 418.50 418.70 3.3K
15:57 418.70 418.70 418.65 418.65 0.9K
15:58 418.60 418.60 418.60 418.60 0.0K
15:59 418.50 418.50 418.50 418.50 2.9K
16:00 418.60 418.70 418.60 418.70 6.6K
16:01 418.50 418.50 418.50 418.50 0.9K
16:02 418.60 418.70 418.50 418.70 5.3K
16:03 418.80 418.80 418.80 418.80 4.9K
16:05 418.60 418.80 418.60 418.60 7.9K
16:06 418.64 418.70 418.64 418.65 6.0K
16:07 418.70 418.70 418.55 418.55 1.7K
16:08 418.70 418.70 418.60 418.60 1.7K
16:09 418.60 419.00 418.60 418.80 9.2K
16:10 418.90 418.90 418.80 418.80 11.1K
16:11 419.10 419.40 418.90 419.20 35.4K
16:12 419.10 419.17 419.10 419.17 86.4K
16:13 419.00 419.00 418.90 418.90 3.5K
16:14 418.90 418.90 418.90 418.90 3.2K
16:15 418.90 418.90 418.70 418.70 4.7K
16:16 418.50 418.50 418.50 418.50 0.3K
16:18 418.40 418.40 418.10 418.10 4.4K
16:19 418.30 418.30 418.30 418.30 10.3K
16:20 418.40 418.40 418.30 418.30 5.9K
16:21 418.20 418.25 418.20 418.20 3.5K
16:22 418.19 418.20 418.19 418.20 3.0K
16:23 418.15 418.40 418.15 418.40 12.7K
16:24 418.30 418.30 418.20 418.20 1.6K
16:25 418.50 418.50 418.30 418.30 12.1K
16:26 418.30 418.50 418.20 418.30 26.1K
16:27 418.50 418.70 418.30 418.70 47.9K
16:28 418.50 418.51 418.36 418.36 5.1K
16:29 418.30 418.40 418.30 418.40 3.1K
16:35 418.40 418.40 417.93 418.40 2,313.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available